雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.940 | -0.841% | 82800 | 23.500 | 25.946 | -0.927% | +0.024% | 77.19億 | ||
| 恒生中國企業 | 02828 | 91.900 | -1.140% | 82828 | 83.320 | 92.005 | -1.139% | +0.114% | 51.13億 | ||
| 華夏恒生生科 | 03069 | 14.860 | -3.756% | 83069 | 13.910 | 15.360 | 0.000% | +3.364% | 5.36千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,097.000 | 0.912% | 82840 | 2,805.000 | 3,097.375 | 0.936% | +0.012% | 2.79千萬 | ||
| 華夏滬深三百 | 03188 | 52.280 | -0.381% | 83188 | 47.360 | 52.295 | -0.337% | +0.029% | 2.42千萬 | ||
| 安碩Ａ５０ | 02823 | 16.100 | -0.186% | 82823 | 14.590 | 16.111 | -0.068% | +0.067% | 5.90百萬 | ||
| 安碩亞洲除日 | 03010 | 69.420 | -1.111% | 83010 | 63.040 | 69.611 | -0.849% | +0.275% | 5.03百萬 | ||
| 安碩恒生指數 | 03115 | 93.580 | -0.785% | 83115 | 85.380 | 94.280 | 0.000% | +0.748% | 4.02百萬 | ||
| 價值黃金 | 03081 | 101.650 | 1.044% | 83081 | 92.060 | 101.656 | 1.098% | +0.006% | 3.52百萬 | ||
| 安碩滬深三百 | 02846 | 33.820 | -0.295% | 82846 | 30.720 | 33.922 | 0.000% | +0.302% | 2.77百萬 | ||
| 南方Ａ５０ | 02822 | 15.310 | -0.130% | 82822 | 13.880 | 15.326 | 0.000% | +0.104% | 2.72百萬 | ||
| 華夏比特幣 | 03042 | 10.900 | -3.283% | 83042 | 9.875 | 10.904 | -3.186% | +0.038% | 2.55百萬 | ||
| 博時央企紅利 | 03437 | 9.920 | -0.651% | 83437 | 9.010 | 9.947 | 0.000% | +0.276% | 2.08百萬 | ||
| 景順ＱＱＱ | 03455 | 4,785.000 | -1.624% | 83455 | 4,338.000 | 4,790.167 | -1.521% | +0.108% | 1.95百萬 | ||
| 華夏以太幣 | 03046 | 7.365 | -4.288% | 83046 | 6.680 | 7.376 | -3.885% | +0.153% | 1.67百萬 | ||
| 易方達Ａ５０ | 03111 | 2.938 | -0.272% | 83111 | 2.664 | 2.942 | -0.150% | +0.124% | 1.15百萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | 0.562% | 83038 | 29.100 | 32.131 | 0.414% | -0.213% | 1.09百萬 | ||
| 華夏印度 | 03404 | 6.935 | -0.072% | 83404 | 6.255 | 6.907 | -0.477% | -0.401% | 1.02百萬 | ||
| 華夏Ａ５０ | 02839 | 29.180 | -0.410% | 82839 | 26.480 | 29.240 | -0.226% | +0.206% | 80.54萬 | ||
| ＰＰ科創５０ | 03151 | 9.025 | -1.204% | 83151 | 8.175 | 9.027 | -1.149% | +0.018% | 53.40萬 | ||
| 華夏ＳＯＬ | 03460 | 5.285 | -5.541% | 83460 | 4.790 | 5.289 | -5.336% | +0.076% | 53.16萬 | ||
| Ｘ南方中創業 | 03147 | 12.180 | -1.616% | 83147 | 11.060 | 12.212 | -1.162% | +0.264% | 39.05萬 | ||
| 華夏恒生科技 | 03088 | 7.050 | -1.742% | 83088 | 6.425 | 7.095 | -0.849% | +0.634% | 32.00萬 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.620 | 75.777 | -1.323% | +0.023% | 31.82萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | 0.097% | 83108 | 9.320 | 10.290 | 0.000% | -0.294% | 25.83萬 | ||
| 易方達白酒 | 03189 | 1.508 | 0.937% | 83189 | 1.356 | 1.497 | 0.444% | -0.707% | 14.91萬 | ||
| 易方達ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.290 | 13.571 | -1.206% | +0.526% | 12.57萬 | ||
| 博時科創５０ | 02832 | 9.345 | -1.424% | 82832 | 8.470 | 9.353 | -0.936% | +0.082% | 10.86萬 | ||
| ＰＰ中地美債 | 03001 | 91.650 | -0.489% | 83001 | 83.000 | 91.615 | -0.718% | -0.039% | 10.72萬 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 8.42萬 | ||
| 易方達高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.570 | 16.089 | -0.069% | +0.304% | 5.29萬 | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33萬 | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| 華夏恒ＥＳＧ | 03403 | 54.360 | -0.585% | 83403 | 49.280 | 54.414 | -0.203% | +0.100% | 4,350.40 | ||
| 安碩中國國債 | 02829 | 59.520 | 0.067% | 82829 | 53.920 | 59.539 | 0.000% | +0.032% | 595.20 | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 432.00 | ||
| ＰＰ國債 | 02817 | 138.500 | -0.144% | 82817 | 125.500 | 138.528 | -0.318% | +0.020% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | 22.216 | 0.000% | -0.645% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.080 | 0.000% | 83102 | 35.240 | 38.913 | 0.000% | -0.427% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.545 | 0.000% | +0.142% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.680 | -0.511% | 83129 | 10.580 | 11.684 | -0.470% | +0.030% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | 732.762 | -0.748% | -0.005% | 0.000 | ||
| 工銀南方中國 | 03167 | 69.180 | -0.231% | 83167 | 62.680 | 69.211 | -0.223% | +0.044% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.213% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90563 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 12:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
