雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.720 | -1.229% | 82800 | 22.740 | 25.784 | -0.525% | +0.250% | 202.73億 | ||
| 恒生中國企業 | 02828 | 88.700 | -0.516% | 82828 | 78.300 | 88.827 | 0.153% | +0.143% | 84.46億 | ||
| ＡＧＸ國指兌 | 03416 | 9.730 | -0.307% | 83416 | 8.570 | 9.722 | 0.117% | -0.081% | 1.91億 | ||
| ＳＰＤＲ金 | 02840 | 3,656.000 | -1.852% | 82840 | 3,223.000 | 3,654.719 | -1.377% | -0.035% | 1.00億 | ||
| 華夏恒生科技 | 03088 | 6.310 | -0.942% | 83088 | 5.580 | 6.330 | -0.623% | +0.311% | 7.16千萬 | ||
| 華夏滬深三百 | 03188 | 54.800 | -0.689% | 83188 | 48.800 | 55.333 | 3.390% | +0.973% | 5.38千萬 | ||
| 華夏恒生生科 | 03069 | 14.060 | -2.225% | 83069 | 12.450 | 14.122 | -1.425% | +0.442% | 4.73千萬 | ||
| 價值黃金 | 03081 | 23.960 | -1.803% | 83081 | 21.140 | 23.982 | -1.307% | +0.092% | 2.98千萬 | ||
| 安碩Ａ５０ | 02823 | 16.140 | -0.370% | 82823 | 14.250 | 16.164 | 0.141% | +0.148% | 2.73千萬 | ||
| ＧＸ恒生股息 | 03110 | 33.440 | -1.007% | 83110 | 29.400 | 33.353 | -1.010% | -0.262% | 2.28千萬 | ||
| 南方Ａ５０ | 02822 | 14.950 | -0.532% | 82822 | 13.180 | 14.953 | -0.227% | +0.023% | 2.26千萬 | ||
| 安碩亞洲除日 | 03010 | 74.180 | -2.240% | 83010 | 65.860 | 74.706 | -1.965% | +0.709% | 1.80千萬 | ||
| 華夏比特幣 | 03042 | 8.765 | 2.755% | 83042 | 7.705 | 8.740 | 2.939% | -0.287% | 7.92百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.540 | -1.129% | 83403 | 46.440 | 52.677 | -0.812% | +0.262% | 6.83百萬 | ||
| 博時央企紅利 | 03437 | 11.300 | -0.528% | 83437 | 10.000 | 11.346 | -0.200% | +0.408% | 6.45百萬 | ||
| 易方達黃金礦 | 02824 | 13.270 | -3.139% | 82824 | 11.760 | 13.341 | -3.130% | +0.538% | 4.65百萬 | ||
| 景順ＱＱＱ | 03455 | 4,657.000 | -1.585% | 83455 | 4,108.000 | 4,659.750 | -1.297% | +0.059% | 3.01百萬 | ||
| 安碩滬深三百 | 02846 | 35.640 | -0.503% | 82846 | 31.420 | 35.640 | -0.191% | +0.000% | 2.35百萬 | ||
| 南方沙特 | 02830 | 77.940 | -1.516% | 82830 | 68.680 | 77.970 | -1.037% | +0.039% | 2.03百萬 | ||
| ＰＰ科創５０ | 03151 | 9.510 | -0.834% | 83151 | 8.390 | 9.517 | -0.474% | +0.072% | 1.82百萬 | ||
| 安碩恒生指數 | 03115 | 92.840 | -1.023% | 83115 | 82.000 | 93.014 | -0.726% | +0.187% | 1.27百萬 | ||
| Ｘ南方中創業 | 03147 | 13.100 | -0.228% | 83147 | 11.540 | 13.113 | 0.000% | +0.099% | 1.20百萬 | ||
| 華夏以太幣 | 03046 | 4.966 | 2.901% | 83046 | 4.376 | 4.964 | 3.354% | -0.045% | 1.06百萬 | ||
| 易方達白酒 | 03189 | 1.382 | 0.876% | 83189 | 1.222 | 1.389 | 1.664% | +0.468% | 86.13萬 | ||
| 華夏Ａ５０ | 02839 | 29.660 | -0.470% | 82839 | 26.160 | 29.674 | -0.076% | +0.046% | 81.03萬 | ||
| Ａ南方港元 | 03053 | 1,176.350 | -0.034% | 83053 | 1,035.050 | 1,174.069 | 0.194% | -0.194% | 76.81萬 | ||
| Ａ華夏人民幣 | 03161 | 1,202.450 | -0.212% | 83161 | 1,058.600 | 1,204.257 | 0.000% | +0.150% | 65.30萬 | ||
| 華夏印度 | 03404 | 6.230 | -2.121% | 83404 | 5.495 | 6.233 | -2.050% | +0.049% | 64.44萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.558% | 83108 | 9.440 | 10.729 | 0.106% | +0.272% | 55.02萬 | ||
| 易方達Ａ５０ | 03111 | 2.988 | -0.466% | 83111 | 2.638 | 2.992 | 0.000% | +0.147% | 33.94萬 | ||
| 華夏ＳＯＬ | 03460 | 3.584 | 3.405% | 83460 | 3.154 | 3.578 | 3.614% | -0.178% | 24.15萬 | ||
| 易方達高股息 | 03483 | 17.900 | -1.050% | 83483 | 15.810 | 17.936 | -0.503% | +0.198% | 15.84萬 | ||
| Ａ南方人民幣 | 03122 | 191.350 | -0.130% | 83122 | 168.050 | 191.173 | 0.000% | -0.093% | 14.37萬 | ||
| 工銀南方國債 | 03199 | 118.450 | -0.042% | 83199 | 104.300 | 118.551 | -0.144% | +0.085% | 13.27萬 | ||
| Ａ博時人民幣 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | 1,218.146 | 0.005% | -0.164% | 13.18萬 | ||
| 安碩中國國債 | 02829 | 61.600 | -0.065% | 82829 | 54.200 | 61.612 | 0.000% | +0.019% | 11.58萬 | ||
| ＰＰ中地美債 | 03001 | 102.900 | -1.105% | 83001 | 91.300 | 103.710 | 0.000% | +0.787% | 10.98萬 | ||
| Ｘ南方中五百 | 03005 | 26.420 | -1.930% | 83005 | 23.400 | 26.543 | -0.426% | +0.465% | 4.75萬 | ||
| 易方達ＡＩ | 03489 | 12.400 | -0.879% | 83489 | 10.960 | 12.432 | -0.814% | +0.259% | 3.23萬 | ||
| 易方達數科 | 03434 | 14.590 | -1.419% | 83434 | 12.910 | 14.646 | -1.450% | +0.381% | 3.22萬 | ||
| 灣區發展 | 00737 | 1.930 | -0.515% | 80737 | 1.720 | 1.957 | 0.000% | +1.381% | 3.20萬 | ||
| 博時科創５０ | 02832 | 9.850 | -1.352% | 82832 | 8.725 | 9.906 | -0.626% | +0.563% | 2.57萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | -0.510% | 83128 | 58.300 | 66.247 | 0.000% | -0.140% | 1.99萬 | ||
| 工銀南方中國 | 03167 | 65.020 | -0.945% | 83167 | 57.480 | 65.200 | -0.450% | +0.277% | 6,520.00 | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | -0.377% | 83118 | 16.400 | 18.603 | -0.726% | +0.555% | 1,850.00 | ||
| 銀河博時東盟 | 02805 | 9.525 | -0.522% | 82805 | 8.380 | 9.517 | -0.119% | -0.083% | 0.000 | ||
| ＰＰ國債 | 02817 | 140.950 | -0.106% | 82817 | 123.900 | 140.948 | 0.000% | -0.002% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.700 | 16.674 | 0.341% | -0.094% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.560 | -1.059% | 83012 | 18.120 | 20.554 | -1.842% | -0.031% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.380 | 33.326 | -0.068% | +0.199% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.697 | 0.000% | +0.133% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.660 | 33.651 | -0.269% | +0.270% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.340 | -0.701% | 83129 | 9.995 | 11.339 | -0.448% | -0.011% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.695 | 0.000% | +4.585% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.000 | -0.123% | 83146 | 645.050 | 731.687 | -0.124% | -0.043% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,875.950 | 0.039% | 83196 | 7,803.850 | 8,877.611 | 0.000% | +0.019% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,143.452 | 0.000% | -0.004% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,140.324 | 0.000% | -0.059% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88183 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/03/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
