雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.880 | -0.614% | 82800 | 22.780 | 25.885 | -0.350% | +0.021% | 60.69億 | ||
| 恒生中國企業 | 02828 | 89.060 | -0.112% | 82828 | 78.400 | 89.105 | 0.281% | +0.051% | 22.36億 | ||
| ＡＧＸ國指兌 | 03416 | 9.755 | -0.051% | 83416 | 8.570 | 9.740 | 0.117% | -0.152% | 1.16億 | ||
| ＳＰＤＲ金 | 02840 | 3,676.000 | -1.315% | 82840 | 3,235.000 | 3,675.742 | -1.010% | -0.007% | 3.30千萬 | ||
| 華夏恒生生科 | 03069 | 14.180 | -1.391% | 83069 | 12.520 | 14.228 | -0.871% | +0.335% | 3.03千萬 | ||
| 價值黃金 | 03081 | 24.080 | -1.311% | 83081 | 21.220 | 24.113 | -0.934% | +0.135% | 1.57千萬 | ||
| 南方Ａ５０ | 02822 | 15.010 | -0.133% | 82822 | 13.220 | 15.022 | 0.076% | +0.080% | 1.56千萬 | ||
| 華夏滬深三百 | 03188 | 55.140 | -0.072% | 83188 | 48.540 | 55.157 | 2.839% | +0.030% | 1.55千萬 | ||
| 安碩亞洲除日 | 03010 | 75.540 | -0.448% | 83010 | 66.500 | 75.580 | -1.012% | +0.053% | 1.27千萬 | ||
| ＧＸ恒生股息 | 03110 | 33.500 | -0.829% | 83110 | 29.500 | 33.522 | -0.673% | +0.065% | 1.06千萬 | ||
| 安碩Ａ５０ | 02823 | 16.200 | 0.000% | 82823 | 14.280 | 16.230 | 0.351% | +0.184% | 9.81百萬 | ||
| 華夏比特幣 | 03042 | 8.690 | 1.876% | 83042 | 7.640 | 8.683 | 2.071% | -0.078% | 4.35百萬 | ||
| 華夏恒生科技 | 03088 | 6.335 | -0.549% | 83088 | 5.580 | 6.341 | -0.623% | +0.095% | 3.61百萬 | ||
| 易方達黃金礦 | 02824 | 13.480 | -1.606% | 82824 | 11.890 | 13.512 | -2.059% | +0.234% | 2.46百萬 | ||
| 安碩滬深三百 | 02846 | 35.820 | 0.000% | 82846 | 31.500 | 35.794 | 0.064% | -0.073% | 1.49百萬 | ||
| 景順ＱＱＱ | 03455 | 4,688.000 | -0.930% | 83455 | 4,129.000 | 4,692.789 | -0.793% | +0.102% | 1.18百萬 | ||
| Ｘ南方中創業 | 03147 | 13.150 | 0.152% | 83147 | 11.540 | 13.114 | 0.000% | -0.276% | 1.14百萬 | ||
| 華夏以太幣 | 03046 | 5.005 | 3.709% | 83046 | 4.388 | 4.987 | 3.637% | -0.357% | 88.46萬 | ||
| 博時央企紅利 | 03437 | 11.360 | 0.000% | 83437 | 10.010 | 11.373 | -0.100% | +0.115% | 87.08萬 | ||
| 安碩恒生指數 | 03115 | 93.400 | -0.426% | 83115 | 82.200 | 93.424 | -0.484% | +0.026% | 61.44萬 | ||
| Ａ南方港元 | 03053 | 1,176.250 | -0.042% | 83053 | 1,033.500 | 1,175.167 | 0.044% | -0.092% | 59.99萬 | ||
| 易方達白酒 | 03189 | 1.384 | 1.022% | 83189 | 1.214 | 1.380 | 0.998% | -0.327% | 40.19萬 | ||
| 易方達Ａ５０ | 03111 | 3.000 | -0.067% | 83111 | 2.638 | 2.998 | 0.000% | -0.084% | 33.19萬 | ||
| 南方沙特 | 02830 | 78.460 | -0.859% | 82830 | 69.120 | 78.540 | -0.403% | +0.102% | 31.10萬 | ||
| 華夏印度 | 03404 | 6.310 | -0.864% | 83404 | 5.555 | 6.314 | -0.980% | +0.056% | 22.16萬 | ||
| ＰＰ科創５０ | 03151 | 9.580 | -0.104% | 83151 | 8.410 | 9.556 | -0.237% | -0.246% | 21.64萬 | ||
| 華夏ＳＯＬ | 03460 | 3.602 | 3.924% | 83460 | 3.168 | 3.600 | 4.074% | -0.054% | 20.17萬 | ||
| Ａ博時人民幣 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | 1,218.146 | 0.005% | -0.164% | 13.18萬 | ||
| 易方達高股息 | 03483 | 17.980 | -0.608% | 83483 | 15.890 | 18.056 | 0.000% | +0.423% | 11.53萬 | ||
| 華夏Ａ５０ | 02839 | 29.780 | -0.067% | 82839 | 26.180 | 29.747 | 0.000% | -0.111% | 2.09萬 | ||
| 博時科創５０ | 02832 | 9.895 | -0.901% | 82832 | 8.760 | 9.954 | -0.228% | +0.594% | 1.98萬 | ||
| 安碩中國國債 | 02829 | 61.580 | -0.097% | 82829 | 54.180 | 61.601 | -0.037% | +0.034% | 1.60萬 | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | 118.822 | 0.000% | +0.271% | 9,508.00 | ||
| 易方達數科 | 03434 | 14.660 | -0.946% | 83434 | 12.960 | 14.727 | -1.069% | +0.456% | 8,808.00 | ||
| 恒生Ａ股龍頭 | 03128 | 66.440 | -0.360% | 83128 | 58.300 | 66.251 | 0.000% | -0.285% | 6,644.00 | ||
| 工銀南方中國 | 03167 | 65.200 | -0.670% | 83167 | 57.700 | 65.579 | -0.069% | +0.581% | 6,520.00 | ||
| 華夏恒ＥＳＧ | 03403 | 52.980 | -0.301% | 83403 | 46.660 | 53.024 | -0.342% | +0.082% | 4,770.00 | ||
| 易方達ＡＩ | 03489 | 12.420 | -0.719% | 83489 | 10.990 | 12.488 | -0.543% | +0.549% | 1,242.00 | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.720 | 1.957 | 0.000% | +0.859% | 970.00 | ||
| 銀河博時東盟 | 02805 | 9.560 | -0.157% | 82805 | 8.390 | 9.544 | 0.000% | -0.163% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.948 | 0.000% | -0.108% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.700 | 0.060% | 82843 | 14.700 | 16.703 | 0.341% | +0.016% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 91.300 | 103.862 | 0.000% | -0.180% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.700 | -0.891% | 83005 | 23.500 | 26.719 | 0.000% | +0.070% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.720 | -0.289% | 83012 | 18.230 | 20.719 | -1.246% | -0.004% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.400 | 33.427 | 0.000% | +0.502% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.697 | 0.000% | +0.133% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 33.580 | 0.060% | 83102 | 29.740 | 33.811 | 0.000% | +0.689% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | -0.093% | 83108 | 9.440 | 10.727 | 0.106% | -0.217% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | 0.000% | 83118 | 16.490 | 18.738 | -0.182% | +0.905% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 191.173 | 0.000% | -0.223% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.390 | -0.263% | 83129 | 10.030 | 11.396 | -0.100% | +0.054% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.695 | 0.000% | +4.585% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.900 | 0.000% | 83146 | 645.850 | 734.715 | 0.000% | +0.248% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,203.500 | -0.124% | 83161 | 1,058.600 | 1,204.257 | 0.000% | +0.063% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,875.950 | 0.039% | 83196 | 7,803.850 | 8,877.611 | 0.000% | +0.019% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,143.452 | 0.000% | -0.004% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,140.324 | 0.000% | -0.059% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87989 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/03/2026 11:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
