雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.810 | 19.290 | 0.000% | +1.581% | 0.000 | ||
| 華夏印度 | 03404 | 6.395 | 0.078% | 83404 | 5.605 | 6.433 | -0.972% | +0.590% | 0.000 | ||
| 華夏恒生生科 | 03069 | 14.770 | -2.185% | 83069 | 12.930 | 14.838 | -0.615% | +0.462% | 2.39千萬 | ||
| 易方達數科 | 03434 | 14.950 | 0.000% | 83434 | 13.070 | 14.998 | -0.457% | +0.324% | 1.05萬 | ||
| 南方沙特 | 02830 | 80.760 | 0.174% | 82830 | 70.700 | 81.015 | 0.000% | +0.316% | 6.22萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.700 | 0.305% | 83403 | 46.040 | 52.832 | -0.346% | +0.251% | 79.13萬 | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.303 | 0.000% | +0.196% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | 67.795 | 0.000% | +0.170% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 14.700 | -0.474% | 83147 | 12.830 | 14.723 | -0.465% | +0.157% | 4.13百萬 | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.243% | 83110 | 28.620 | 32.847 | 0.000% | +0.143% | 6.26百萬 | ||
| 銀河博時東盟 | 02805 | 9.755 | 0.000% | 82805 | 8.510 | 9.767 | -0.059% | +0.120% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.547 | 0.000% | +0.116% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.440 | 0.563% | 83012 | 18.700 | 21.463 | -0.107% | +0.106% | 1.07萬 | ||
| 工銀南方中國 | 03167 | 64.320 | -0.279% | 83167 | 56.100 | 64.379 | -0.284% | +0.092% | 22.54萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | 34.431 | 0.000% | +0.090% | 0.000 | ||
| 安碩恒生指數 | 03115 | 94.800 | -0.042% | 83115 | 82.680 | 94.878 | -0.048% | +0.082% | 3.55百萬 | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.150 | 119.345 | 0.000% | +0.080% | 13.61萬 | ||
| 盈富基金 | 02800 | 26.260 | 0.000% | 82800 | 22.900 | 26.278 | -0.087% | +0.070% | 71.04億 | ||
| 華夏Ａ５０ | 02839 | 32.160 | -0.124% | 82839 | 28.040 | 32.177 | -0.142% | +0.052% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,220.000 | 1.556% | 83455 | 4,550.000 | 5,222.220 | 1.495% | +0.043% | 15.66萬 | ||
| 安碩Ａ５０ | 02823 | 17.160 | -0.175% | 82823 | 14.960 | 17.167 | -0.333% | +0.041% | 2.69千萬 | ||
| 恒生中國企業 | 02828 | 89.860 | -0.089% | 82828 | 78.340 | 89.897 | -0.051% | +0.041% | 22.11億 | ||
| 安碩滬深三百 | 02846 | 36.800 | 0.054% | 82846 | 32.080 | 36.813 | -0.062% | +0.034% | 57.86萬 | ||
| 華夏滬深三百 | 03188 | 56.740 | 0.318% | 83188 | 49.460 | 56.757 | 0.203% | +0.029% | 4.94千萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.670 | 0.000% | 83416 | 8.430 | 9.673 | -0.118% | +0.029% | 8.17千萬 | ||
| 價值黃金 | 03081 | 22.260 | 0.542% | 83081 | 19.400 | 22.265 | 0.518% | +0.022% | 2.84百萬 | ||
| 南方Ａ５０ | 02822 | 15.880 | -0.251% | 82822 | 13.840 | 15.882 | -0.432% | +0.011% | 1.98千萬 | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.560 | 62.606 | -0.073% | +0.009% | 3,130.00 | ||
| ＰＰ國債 | 02817 | 145.000 | -0.069% | 82817 | 126.350 | 144.996 | -0.040% | -0.003% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 32.000 | -0.806% | 83102 | 27.880 | 31.993 | -0.924% | -0.022% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.710 | -0.171% | 83129 | 10.200 | 11.706 | -0.293% | -0.032% | 0.000 | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | 733.602 | 0.000% | -0.034% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.536 | 2.731% | 83460 | 3.080 | 3.534 | 2.122% | -0.046% | 7,403.80 | ||
| 易方達高股息 | 03483 | 18.160 | 0.000% | 83483 | 15.820 | 18.152 | 0.000% | -0.047% | 66.99萬 | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | 1,231.227 | 0.009% | -0.051% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 3.240 | 0.062% | 83111 | 2.822 | 3.238 | 0.000% | -0.052% | 7,798.20 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | -0.295% | 83031 | 8.840 | 10.144 | -0.113% | -0.056% | 13.80萬 | ||
| 易方達白酒 | 03189 | 1.316 | -2.083% | 83189 | 1.146 | 1.315 | -1.715% | -0.058% | 7.14萬 | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | 193.427 | 0.000% | -0.064% | 7.56萬 | ||
| ＳＰＤＲ金 | 02840 | 3,396.000 | 0.533% | 82840 | 2,957.000 | 3,393.236 | 0.237% | -0.081% | 3.01千萬 | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | 1,214.878 | 0.000% | -0.092% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.729 | 0.000% | -0.119% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 84.060 | 1.866% | 83010 | 73.160 | 83.953 | 1.498% | -0.127% | 68.85萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | 0.091% | 83108 | 9.545 | 10.955 | 0.421% | -0.137% | 0.000 | ||
| 華夏比特幣 | 03042 | 9.665 | 2.059% | 83042 | 8.410 | 9.651 | 1.631% | -0.146% | 1.58百萬 | ||
| 華夏恒生科技 | 03088 | 6.270 | 0.723% | 83088 | 5.455 | 6.260 | 0.368% | -0.163% | 5.59百萬 | ||
| Ａ南方港元 | 03053 | 1,180.000 | -0.004% | 83053 | 1,028.050 | 1,178.038 | 0.000% | -0.166% | 42.13萬 | ||
| 華夏以太幣 | 03046 | 5.665 | 3.755% | 83046 | 4.928 | 5.655 | 3.096% | -0.175% | 52.78萬 | ||
| 易方達黃金礦 | 02824 | 11.730 | 0.687% | 82824 | 10.200 | 11.705 | 0.493% | -0.213% | 89.60萬 | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | 1,153.344 | 0.000% | -0.217% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.890 | 1.024% | 83140 | 6.860 | 7.872 | 0.439% | -0.223% | 67.56萬 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,149.333 | 0.000% | -0.236% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 0.000% | 83005 | 23.300 | 26.736 | 0.258% | -0.241% | 1.49百萬 | ||
| 易方達ＡＩ | 03489 | 13.310 | 1.371% | 83489 | 11.570 | 13.277 | 1.402% | -0.249% | 17.79萬 | ||
| Ａ博時美元 | 03196 | 8,937.000 | -0.035% | 83196 | 7,779.350 | 8,914.320 | 0.000% | -0.254% | 3.57萬 | ||
| ＰＰ科創５０ | 03151 | 10.510 | 2.938% | 83151 | 9.130 | 10.477 | 2.815% | -0.315% | 49.24萬 | ||
| 博時央企紅利 | 03437 | 10.820 | 0.558% | 83437 | 9.395 | 10.782 | 0.267% | -0.356% | 1.41百萬 | ||
| 博時科創５０ | 02832 | 10.850 | 2.941% | 82832 | 9.400 | 10.787 | 2.788% | -0.586% | 12.26萬 | ||
| ＧＸ國壽港美 | 03428 | 10.970 | 1.386% | 83428 | 9.495 | 10.896 | 0.529% | -0.672% | 1.59萬 | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.902 | 0.000% | -3.442% | 1.48萬 | ||
| 備註： | 港元兌人民幣： 0.87146 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 11:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
