雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,222.500 | 0.617% | 83192 | 1,071.000 | 1,220.268 | -0.042% | -0.183% | 9.04萬 | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,803.850 | 8,892.170 | -0.337% | +0.224% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,205.000 | 0.200% | 83161 | 1,058.500 | 1,207.189 | 0.005% | +0.182% | 12.18萬 | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.308% | 83461 | 1,002.400 | 1,139.971 | 0.000% | -0.090% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,177.000 | 0.000% | 83053 | 1,033.000 | 1,177.136 | -0.097% | +0.012% | 1.86百萬 | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.131% | 83122 | 168.000 | 191.057 | 0.000% | -0.284% | 38.31萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.740 | -0.051% | 83416 | 8.550 | 9.747 | 0.000% | +0.070% | 2.22億 | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.307% | 83420 | 1,005.150 | 1,143.099 | 0.000% | -0.035% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.907% | 82843 | 14.650 | 16.694 | 0.757% | +0.025% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.200 | 0.000% | 83012 | 18.710 | 21.321 | -0.107% | +0.569% | 0.000 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.933 | 0.000% | +0.172% | 18.87萬 | ||
| 中銀大灣氣候 | 03129 | 11.440 | 0.000% | 83129 | 10.040 | 11.451 | 0.000% | +0.094% | 0.000 | ||
| 博時央企紅利 | 03437 | 11.260 | 1.808% | 83437 | 9.860 | 11.237 | 1.180% | -0.201% | 7.94百萬 | ||
| 博時科創５０ | 02832 | 10.110 | -0.882% | 82832 | 8.870 | 10.108 | -1.060% | -0.023% | 6,094.00 | ||
| 華夏２０美債 | 03146 | 744.200 | -0.501% | 83146 | 653.450 | 744.627 | -0.729% | +0.057% | 5.01萬 | ||
| 華夏比特幣 | 03042 | 8.505 | -1.220% | 83042 | 7.475 | 8.518 | -1.190% | +0.149% | 2.88百萬 | ||
| 華夏滬深三百 | 03188 | 55.300 | 1.060% | 83188 | 48.600 | 55.377 | 0.330% | +0.138% | 1.56億 | ||
| 華夏以太幣 | 03046 | 4.756 | -1.898% | 83046 | 4.190 | 4.775 | -1.551% | +0.392% | 56.84萬 | ||
| 華夏恒生科技 | 03088 | 6.400 | -0.156% | 83088 | 5.630 | 6.416 | 0.446% | +0.243% | 4.66百萬 | ||
| 華夏恒生生科 | 03069 | 14.670 | -1.873% | 83069 | 12.910 | 14.711 | -0.921% | +0.282% | 3.42千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.580 | -0.298% | 83403 | 47.080 | 53.696 | 0.000% | +0.216% | 6.47百萬 | ||
| 華夏Ａ５０ | 02839 | 30.020 | 0.536% | 82839 | 26.380 | 30.061 | 0.610% | +0.136% | 1.23百萬 | ||
| 華夏印度 | 03404 | 6.460 | -1.072% | 83404 | 5.670 | 6.461 | -0.526% | +0.018% | 19.70萬 | ||
| 華夏ＳＯＬ | 03460 | 3.462 | -1.029% | 83460 | 3.038 | 3.462 | -1.107% | -0.003% | 3.93萬 | ||
| 銀河博時東盟 | 02805 | 9.605 | 0.681% | 82805 | 8.390 | 9.570 | 0.000% | -0.367% | 11.42萬 | ||
| 南方Ａ５０ | 02822 | 15.060 | 0.534% | 82822 | 13.230 | 15.075 | 0.762% | +0.098% | 4.66千萬 | ||
| 南方沙特 | 02830 | 79.600 | 0.734% | 82830 | 69.960 | 79.722 | 0.807% | +0.153% | 1.90百萬 | ||
| 易方達ＡＩ | 03489 | 12.660 | 0.556% | 83489 | 11.050 | 12.603 | 0.000% | -0.451% | 11.43萬 | ||
| 易方達高股息 | 03483 | 18.180 | 1.281% | 83483 | 15.860 | 18.072 | 0.000% | -0.593% | 14.36萬 | ||
| 易方達數科 | 03434 | 15.000 | 0.267% | 83434 | 13.140 | 14.986 | 0.000% | -0.091% | 21.08萬 | ||
| 易方達黃金礦 | 02824 | 14.020 | 0.430% | 82824 | 12.260 | 13.970 | 0.163% | -0.355% | 4.49百萬 | ||
| 易方達白酒 | 03189 | 1.372 | 0.146% | 83189 | 1.202 | 1.369 | -0.166% | -0.221% | 12.52萬 | ||
| 易方達Ａ５０ | 03111 | 3.028 | 0.598% | 83111 | 2.660 | 3.031 | 0.758% | +0.100% | 2.65百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.679 | 0.000% | +0.102% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.720 | 1.140% | 83110 | 29.540 | 33.661 | 0.750% | -0.176% | 2.85千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | 0.655% | 83108 | 9.420 | 10.734 | 0.480% | -0.238% | 44.05萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.271% | 83118 | 16.250 | 18.521 | 0.123% | +0.115% | 7,407.36 | ||
| 恒生Ａ股龍頭 | 03128 | 66.460 | 1.003% | 83128 | 58.300 | 66.435 | 0.795% | -0.038% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | 0.600% | 83038 | 29.440 | 33.548 | 0.615% | +0.023% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.688 | 0.000% | +4.553% | 0.000 | ||
| 恒生中國企業 | 02828 | 88.840 | -0.493% | 82828 | 78.180 | 89.084 | -0.204% | +0.274% | 71.64億 | ||
| 工銀南方國債 | 03199 | 118.500 | 0.424% | 83199 | 104.350 | 118.671 | 0.000% | +0.145% | 3.32萬 | ||
| 工銀南方中國 | 03167 | 65.960 | 0.000% | 83167 | 57.920 | 66.069 | 0.000% | +0.165% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 34.140 | 0.000% | 83102 | 29.960 | 34.140 | -0.067% | +0.001% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,763.000 | -0.147% | 83455 | 4,180.000 | 4,763.242 | -0.191% | +0.005% | 1.97百萬 | ||
| 安碩Ａ５０ | 02823 | 16.260 | 0.743% | 82823 | 14.290 | 16.283 | 0.847% | +0.141% | 4.76千萬 | ||
| 安碩亞洲除日 | 03010 | 77.160 | 0.678% | 83010 | 67.440 | 76.850 | 0.208% | -0.402% | 3.91百萬 | ||
| 安碩中國國債 | 02829 | 61.700 | 0.097% | 82829 | 54.240 | 61.684 | 0.000% | -0.026% | 18.51萬 | ||
| 安碩滬深三百 | 02846 | 35.960 | 0.503% | 82846 | 31.560 | 35.964 | 0.446% | +0.010% | 3.70百萬 | ||
| 安碩恒生指數 | 03115 | 94.160 | -0.191% | 83115 | 82.840 | 94.399 | 0.097% | +0.254% | 4.07百萬 | ||
| ＰＰ國債 | 02817 | 141.100 | 0.284% | 82817 | 123.900 | 141.325 | 0.000% | +0.159% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.048% | 83001 | 91.550 | 104.115 | 0.000% | +0.062% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 9.750 | -1.166% | 83151 | 8.550 | 9.742 | -1.270% | -0.086% | 40.62萬 | ||
| ＳＰＤＲ金 | 02840 | 3,738.000 | 0.349% | 82840 | 3,276.000 | 3,732.983 | 0.061% | -0.134% | 1.00億 | ||
| 盈富基金 | 02800 | 26.100 | -0.306% | 82800 | 22.940 | 26.140 | -0.174% | +0.153% | 91.92億 | ||
| 價值黃金 | 03081 | 24.460 | 0.246% | 83081 | 21.520 | 24.521 | 0.467% | +0.248% | 2.59千萬 | ||
| Ｘ南方中創業 | 03147 | 13.290 | 1.142% | 83147 | 11.630 | 13.253 | 0.955% | -0.280% | 5.81百萬 | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.000% | 83005 | 23.500 | 26.782 | 0.000% | -0.441% | 1.02百萬 | ||
| 備註： | 港元兌人民幣： 0.87804 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/03/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
