雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.900 | 1,231.227 | 0.009% | -0.051% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,937.000 | -0.035% | 83196 | 7,779.350 | 8,914.320 | 0.000% | -0.254% | 3.57萬 | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | 0.000% | 83161 | 1,060.200 | 1,214.878 | 0.000% | -0.092% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,149.333 | 0.000% | -0.236% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.900 | -0.013% | 83053 | 1,028.050 | 1,178.038 | 0.000% | -0.158% | 1.62百萬 | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | 193.427 | 0.000% | -0.064% | 7.55萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.670 | 0.000% | 83416 | 8.430 | 9.673 | -0.118% | +0.029% | 1.02億 | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | 1,153.344 | 0.000% | -0.217% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.729 | 0.000% | -0.119% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.440 | 0.563% | 83012 | 18.720 | 21.483 | 0.000% | +0.200% | 1.07萬 | ||
| 灣區發展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.902 | 0.000% | -2.950% | 5.40萬 | ||
| 中銀大灣氣候 | 03129 | 11.730 | 0.000% | 83129 | 10.230 | 11.741 | 0.000% | +0.089% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.820 | 0.558% | 83437 | 9.400 | 10.787 | 0.320% | -0.303% | 1.51百萬 | ||
| 博時科創５０ | 02832 | 10.870 | 3.131% | 82832 | 9.145 | 10.495 | 0.000% | -3.446% | 12.26萬 | ||
| 華夏２０美債 | 03146 | 733.850 | 0.000% | 83146 | 640.200 | 733.602 | 0.000% | -0.034% | 0.000 | ||
| 華夏比特幣 | 03042 | 9.670 | 2.112% | 83042 | 8.410 | 9.652 | 1.631% | -0.188% | 2.09百萬 | ||
| 華夏滬深三百 | 03188 | 56.860 | 0.530% | 83188 | 49.580 | 56.901 | 0.446% | +0.073% | 5.56千萬 | ||
| 華夏以太幣 | 03046 | 5.680 | 4.029% | 83046 | 4.780 | 5.486 | 0.000% | -3.418% | 61.63萬 | ||
| 華夏港美ＡＩ | 03140 | 7.895 | 1.088% | 83140 | 6.830 | 7.839 | 0.000% | -0.715% | 80.59萬 | ||
| 華夏恒生科技 | 03088 | 6.305 | 1.285% | 83088 | 5.485 | 6.295 | 0.920% | -0.161% | 5.90百萬 | ||
| 華夏恒生生科 | 03069 | 14.820 | -1.854% | 83069 | 13.010 | 14.931 | 0.000% | +0.748% | 2.88千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.760 | 0.419% | 83403 | 46.200 | 53.021 | 0.000% | +0.495% | 1.06百萬 | ||
| 華夏Ａ５０ | 02839 | 32.200 | 0.000% | 82839 | 28.080 | 32.224 | 0.000% | +0.076% | 0.000 | ||
| 華夏印度 | 03404 | 6.390 | 0.000% | 83404 | 5.660 | 6.496 | 0.000% | +1.656% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.542 | 2.905% | 83460 | 3.016 | 3.461 | 0.000% | -2.276% | 8,820.60 | ||
| 銀河博時東盟 | 02805 | 9.755 | 0.000% | 82805 | 8.515 | 9.772 | 0.000% | +0.176% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.910 | -0.063% | 82822 | 13.860 | 15.906 | -0.288% | -0.023% | 2.34千萬 | ||
| 南方沙特 | 02830 | 80.740 | 0.149% | 82830 | 70.700 | 81.015 | 0.000% | +0.340% | 6.22萬 | ||
| 易方達ＡＩ | 03489 | 13.360 | 1.752% | 83489 | 11.410 | 13.095 | 0.000% | -1.984% | 23.53萬 | ||
| 易方達高股息 | 03483 | 18.160 | 0.000% | 83483 | 15.820 | 18.152 | 0.000% | -0.047% | 67.90萬 | ||
| 易方達數科 | 03434 | 14.950 | 0.000% | 83434 | 13.130 | 15.069 | 0.000% | +0.795% | 1.05萬 | ||
| 易方達黃金礦 | 02824 | 11.750 | 0.858% | 82824 | 10.150 | 11.649 | 0.000% | -0.861% | 1.02百萬 | ||
| 易方達白酒 | 03189 | 1.318 | -1.935% | 83189 | 1.166 | 1.338 | 0.000% | +1.531% | 8.79萬 | ||
| 易方達Ａ５０ | 03111 | 3.240 | 0.062% | 83111 | 2.822 | 3.239 | 0.000% | -0.041% | 7,798.20 | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | -0.295% | 83031 | 8.850 | 10.157 | 0.000% | +0.066% | 29.43萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.547 | 0.000% | +0.116% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.970 | 1.386% | 83428 | 9.445 | 10.840 | 0.000% | -1.188% | 1.59萬 | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.243% | 83110 | 28.620 | 32.846 | 0.000% | +0.139% | 6.98百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | 0.000% | 83108 | 9.505 | 10.908 | 0.000% | -0.471% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.810 | 19.292 | 0.000% | +1.590% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | 67.795 | 0.000% | +0.170% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | 34.430 | 0.000% | +0.087% | 0.000 | ||
| 恒生中國企業 | 02828 | 90.080 | 0.156% | 82828 | 78.380 | 89.954 | 0.000% | -0.140% | 35.11億 | ||
| 工銀南方國債 | 03199 | 119.250 | -0.167% | 83199 | 104.050 | 119.406 | -0.096% | +0.131% | 19.58萬 | ||
| 工銀南方中國 | 03167 | 64.500 | 0.000% | 83167 | 56.120 | 64.400 | -0.249% | -0.155% | 22.54萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.260 | 0.000% | 83102 | 28.140 | 32.295 | 0.000% | +0.108% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,223.000 | 1.615% | 83455 | 4,550.000 | 5,222.220 | 1.495% | -0.015% | 28.19萬 | ||
| 安碩Ａ５０ | 02823 | 17.190 | 0.000% | 82823 | 14.970 | 17.181 | -0.266% | -0.055% | 3.53千萬 | ||
| 安碩亞洲除日 | 03010 | 84.320 | 2.181% | 83010 | 72.080 | 82.724 | 0.000% | -1.893% | 75.59萬 | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.600 | 62.662 | 0.000% | +0.098% | 3,130.00 | ||
| 安碩滬深三百 | 02846 | 36.920 | 0.381% | 82846 | 32.100 | 36.839 | 0.000% | -0.218% | 1.04百萬 | ||
| 安碩恒生指數 | 03115 | 95.120 | 0.295% | 83115 | 82.720 | 94.942 | 0.000% | -0.187% | 4.98百萬 | ||
| ＰＰ國債 | 02817 | 145.100 | 0.000% | 82817 | 126.400 | 145.065 | 0.000% | -0.024% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | 103.303 | 0.000% | +0.196% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 10.590 | 3.722% | 83151 | 8.960 | 10.283 | 0.901% | -2.898% | 1.73百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,398.000 | 0.592% | 82840 | 2,950.000 | 3,385.624 | 0.000% | -0.364% | 3.52千萬 | ||
| 盈富基金 | 02800 | 26.340 | 0.305% | 82800 | 22.900 | 26.282 | -0.087% | -0.222% | 85.84億 | ||
| 價值黃金 | 03081 | 22.320 | 0.813% | 83081 | 19.450 | 22.322 | 0.777% | +0.009% | 5.44百萬 | ||
| Ｘ南方中創業 | 03147 | 14.710 | -0.406% | 83147 | 12.890 | 14.794 | 0.000% | +0.567% | 4.89百萬 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 0.000% | 83005 | 23.240 | 26.671 | 0.000% | -0.480% | 1.49百萬 | ||
| 備註： | 港元兌人民幣： 0.87131 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/04/2026 12:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
