Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,504.07
    +237.96 (+0.483%)
  • Standard & Poor 500
    up 6,966.28
    +44.82 (+0.648%)
  • Nasdaq Composite
    up 23,671.35
    +191.33 (+0.815%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : up56.905
%Chg : +3.546%
Pre(%) : -0.43%
00016
SHK PPT
Nominal(HKD) : up105.781
%Chg : +1.800%
Pre(%) : +1.52%
00688
CHINA OVERSEAS
Nominal(HKD) : up13.127
%Chg : +0.838%
Pre(%) : +0.82%
00003
HK & CHINA GAS
Nominal(HKD) : down6.805
%Chg : -2.120%
Pre(%) : -4.15%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down40.970
%Chg : -1.868%
NTES
NetEase
Nominal(USD) : down139.190
%Chg : -1.889%
ATHM
Autohome
Nominal(USD) : down22.150
%Chg : -1.991%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down150.960
%Chg : -2.272%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up1.640
%Chg : +13.103%
INTC
Intel Corp
Nominal(USD): up45.550
%Chg : +10.800%
ASML
ASML Holding NV
Nominal(USD): up1,273.880
%Chg : +6.662%
TWLO
Twilio
Nominal(USD): down131.390
%Chg : -4.395%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 11/01/2026 03:12 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/01/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 11/01/2026 03:12 EST
More
Summary
Up1009
Down831
Unchange392
Idle490
Record High : Record Low 73:36
Gainer Industry: Retailers (JIANGSU HORIZON)
Avg %Chg: +1.961% 7:6:4:4
Loser Industry: Paper & Forest Products (DA SEN HLDGS)
Avg %Chg: -1.476% 1:9:1:6
Top Turnover Industry: Software & Services
Turnover: 53.382B 80:44:27:30
Short sell turnover: 31.902B
Short sell %: 15.155%
    Turnover (B) % of MT
  MT 245.130  
Stocks 225.683 92.07%
Warrants 6.893 2.81%
CBBC 12.555 5.12%
225.00B
150.00B
75.00B
0
283
05
292
06
276
07
268
08
245
09
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,231.79
+82.48 (+0.32%)
FHSI (AT) 26,408
+167 (+0.64%) Premium +176
HSCEI 9,048.53
+9.19 (+0.10%)
CCI 4,101.07
+6.49 (+0.16%)
TEH 5,687.14
+8.80 (+0.15%)
MT 245B
SHCI 4,120
+37 (+0.92%)
Turnover 1,289 B
SZPI 14,120.15
+160.67 (+1.151%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup146.50017.003B
2
02800TRACKER FUNDup26.40012.094B
3
00700TENCENTdown611.00010.906B
4
02828HSCEI ETFup92.7407.385B
5
03690MEITUAN-Wdown98.5007.076B
Volume
RT More
  Code Name   Nominal Volume
1
03800GCL TECHdown1.0501.283B
2
03033CSOP HS TECHup5.5651.156B
3
00020SENSETIME-Wup2.470638.117M
4
02800TRACKER FUNDup26.400458.120M
5
00386SINOPEC CORPup4.690427.978M
%Gainers
RT More
  Code Name   Nominal %Change
1
01721FSM HOLDINGSup0.32069.312%
2
00924KHOON GROUPup0.22561.871%
3
02436LX TECHNOLOGYup11.76054.534%
4
00627VISION SYNERGYup0.59040.476%
5
00076ELATE HOLDINGSup0.17929.710%
%Losers
RT More
  Code Name   Nominal %Change
1
02996SYNERTONE RTSdown0.011-38.889%
2
02962MACAULEGEND RTSdown0.043-24.561%
3
08589ZHONGSHI RTSdown0.010-23.077%
4
02286CHEN XINGdown0.202-20.784%
5
08031ETS GROUPdown0.280-17.647%
Last updated： 09/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02436LX TECHNOLOGYup11.7604.15054.534%15.6007.6101.412M104.99%IT Hardware
2
01546THELLOY DEVdown0.161-0.017-9.551%0.2500.1602.210M38.89%Construction
3
02513KNOWLEDGE ATLASup158.60027.10020.608%165.000137.2001.045B22.22%Software & Services
4
01045APT SATELLITEup4.4600.1703.963%5.2604.300251.558M20.64%Telecommunication Services
5
09881RONGTA TECHup19.9802.26012.754%20.00017.7204.261M12.87%IT Hardware
Last updated： 09/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup158.600+20.608%
09903ILUVATAR COREXup174.000+10.969%
06682FOURTH PARADIGMup49.680+7.439%
09698GDS-SWup39.160+2.836%
00020SENSETIME-Wup2.470+2.490%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.500+7.143%
03175F SAMSUNG OILup6.150+3.885%
00568SHANDONG MOLONGup3.660+3.390%
01033SINOPEC SSCup0.740+2.778%
03983CHINA BLUECHEMup2.500+2.459%
Brain-computer Interface
More
Code Name   Nominal %Change
06613LENSup28.800+9.008%
06681BRAINAURORA-Bdown7.370-1.602%
02172MICROPORT NEUROdown12.510-3.769%
00553NANJING PANDAdown5.830-9.190%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup189.500+0.798%
00005HSBC HOLDINGSup124.800+0.402%
00011HANG SENG BANKup154.500+0.390%
00023BANK OF E ASIAup13.610+0.147%
02388BOC HONG KONGdown38.560-0.310%
Gold Mining
More
Code Name   Nominal %Change
01787SD GOLDup39.900+6.117%
01818ZHAOJIN MININGup35.580+4.096%
03330LINGBAO GOLDup19.500+3.066%
02259ZIJIN GOLD INTLup150.700+2.867%
02899ZIJIN MININGup38.260+2.849%
Metal
More
Code Name   Nominal %Change
03993CMOCup21.660+4.739%
01258CHINFMININGup14.730+2.648%
01208MMGup9.350+2.634%
02600CHALCOup13.690+2.393%
00358JIANGXI COPPERup44.480+2.018%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup64.200+4.390%
00322TINGYIup11.910+4.017%
09896MNSOup38.520+1.475%
02331LI NINGup19.630+0.564%
09987YUM CHINAup373.600+0.538%
Autonomous Driving
More
Code Name   Nominal %Change
02533BLACK SESAMEup22.820+4.871%
02431MINIEYEup14.850+3.412%
02525HESAI-Wup214.600+2.876%
00800WERIDE-Wup25.800+2.871%
01274IMOTIONTECHup6.870+1.929%
Automotive
More
Code Name   Nominal %Change
01958BAIC MOTORup1.880+0.535%
09845GX CN EV BATT-Uup14.240+0.494%
01211BYD COMPANYdown94.550-0.106%
09973CHERY AUTOdown30.040-0.266%
01810XIAOMI-Wdown37.820-0.526%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup47.000+4.677%
02525HESAI-Wup214.600+2.876%
02259ZIJIN GOLD INTLup150.700+2.867%
02026PONY-Wup136.500+1.487%
06082BIREN TECHup34.060+1.309%
Large Medicine
More
Code Name   Nominal %Change
03692HANSOH PHARMAup41.600+2.111%
02269WUXI BIOup37.060+1.701%
01093CSPC PHARMAup9.180+0.990%
01177SINO BIOPHARMup6.830+0.737%
01801INNOVENT BIOup89.300+0.337%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02268WUXI XDCup70.900+3.655%
09969INNOCAREup13.480+3.216%
09995REMEGENup94.650+2.825%
09606DUALITYBIO-Bup361.000+1.977%
06990SKB BIO-Bup476.400+1.535%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hup29.820+4.266%
02432DOBOTup39.300+2.987%
00300MIDEA GROUPup89.000+1.889%
09880UBTECH ROBOTICSdown126.700-0.236%
09868XPENG-Wdown78.550-0.570%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.520+8.333%
02166SMART-COREup2.670+5.118%
00522ASMPTup89.950+1.067%
01912CONTELunchange0.6900.000%
00763ZTEdown29.020-0.275%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup659.000+5.524%
01318MAO GEPINGup89.900+3.751%
09896MNSOup38.520+1.475%
00325BLOKSup67.950+0.891%
02367GIANT BIOGENEup34.420+0.058%
Electronic Component
More
Code Name   Nominal %Change
06613LENSup28.800+9.008%
00992LENOVO GROUPup8.990+2.392%
02382SUNNY OPTICALup64.700+1.331%
01415COWELLup28.260+0.284%
02038FIHunchange19.5500.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup146.500+2.735%
00883CNOOCup20.940+1.257%
01299AIAup84.300+0.537%
01398ICBCup6.130+0.492%
00005HSBC HOLDINGSup124.800+0.402%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup74.700+3.894%
09626BILIBILI-Wup223.400+3.139%
09988BABA-Wup146.500+2.735%
09618JD-SWup114.600+2.596%
01810XIAOMI-Wdown37.820-0.526%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup2.890+6.250%
00434BOYAAup3.650+4.286%
01499OKG TECHup0.195+3.175%
01647GRANDSHORESup0.075+1.351%
01263PC PARTNERunchange5.5800.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup11.130+0.633%
03008BOS HSK BTCup6.965+0.578%
03042CAM BTCup11.080+0.362%
03066FA CSOP BTCup29.540+0.272%
03430MBC BTCup6.190+0.243%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHunchange7.4200.000%
03009BOS HSK ETHdown2.370-0.420%
03068FA CSOP ETHdown14.040-0.426%
03425MBC ETHdown5.735-0.520%
03046CAM ETHdown7.325-0.812%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup8.100+1.631%
00883CNOOCup20.940+1.257%
00762CHINA UNICOMup8.050+1.004%
01898CHINA COALup11.080+0.544%
00386SINOPEC CORPup4.690+0.428%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.470+1.978%
03908CICCup22.540+1.899%
02628CHINA LIFEup31.480+1.092%
01398ICBCup6.130+0.492%
06030CITIC SECup29.180+0.275%
Last updated： 09/01/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.961%
7644
JIANGSU HORIZON (+14.252%)
Gold & Precious Metals+1.894%
12111
SD GOLD (+6.117%)
IT Hardware+1.134%
37381415
LX TECHNOLOGY (+54.534%)
Software & Services+1.130%
80442730
KNOWLEDGE ATLAS (+20.608%)
Oil & Gas+1.096%
301236
JX ENERGY (+10.714%)
Last updated： 09/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.476%
1916
DA SEN HLDGS (-10.053%)
Telecommunication Services-0.317%
5921
MOON INC (-3.623%)
Banks-0.243%
151843
BANKOFJIUJIANG (-3.409%)
Food & Beverages-0.137%
25361414
WINE'S LINK (-5.000%)
Last updated： 09/01/2026 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00241ALI HEALTHup5.770+4.719%
02313SHENZHOU INTLup64.200+4.390%
00322TINGYIup11.910+4.017%
00101HANG LUNG PPTup9.170+3.968%
01024KUAISHOU-Wup74.700+3.894%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown3.110-3.715%
00960LONGFOR GROUPdown9.340-2.911%
00285BYD ELECTRONICdown34.300-2.557%
00868XINYI GLASSdown8.510-2.520%
03690MEITUAN-Wdown98.500-2.475%
Last updated： 09/01/2026 16:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
02313SHENZHOU INTLup64.200+4.390%
01024KUAISHOU-Wup74.700+3.894%
06618JD HEALTHup63.850+2.901%
02899ZIJIN MININGup38.260+2.849%
09988BABA-Wup146.500+2.735%
%Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown98.500-2.475%
02319MENGNIU DAIRYdown14.970-2.412%
09888BIDU-SWdown137.400-2.067%
09633NONGFU SPRINGdown46.760-1.516%
02020ANTA SPORTSdown80.300-1.472%
Last updated： 09/01/2026 16:34
Remark: Local Indices are real time updated. Last updated: 09/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 09/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/01/2026 03:12 EST
  Other Indexes are at least 20-min delayed. Last updated: 10/01/2026 01:05
  Frankfurt DAX Index is daily updated. Last updated: 10/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 10/01/2026 01:05
  Futures are real time updated. Last updated: 10/01/2026 03:00
  MSCI Indexes are real time updated. Last updated: 09/01/2026 17:59
  Industry ranking last updated: 09/01/2026 16:40
  5-Day Market Turnover's latest trading date is 09/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 09/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 09/01/2026 16:41
Market Calendar
More
09 2026
Fri
January
Result Announcements
No related information.
Economic Figures
United States: NovConsumer Credit
China: DecPPI
China: DecCPI
Japan: NovCoincident Index
Japan: NovLeading Index
Germany: NovIndustrial Output(Seasonal Adj)
Germany: NovIndustrial Output
Germany: NovExport(Seasonal Adj)
Germany: NovImport(Seasonal Adj)
France: NovIndustrial Output
France: NovIndustrial Output
Switzerland: DecUnemployment Rate(Seasonal Adj)
Taiwan: DecTrade Balance
Switzerland: DecForex Reserve
Taiwan: DecExport
Taiwan: DecImport
Switzerland: DecUnemployment Rate
Italy: NovRetail Sales
Italy: NovRetail Sales
Euro Zone: NovRetail Sales
Euro Zone: NovRetail Sales
Brazil: DecCPI
Brazil: DecCPI
United States: OctNew Home Starts
United States: OctNew Home Starts
United States: DecNet Change on Labor Force (Non-farm)
United States: DecNet Change on Labor Force (Manufacturing)
United States: DecAverage Hourly Earnings
United States: DecAverage Hourly Earnings
United States: OctBuilding Permits
Canada: DecLabor Force Employment Change
United States: DecLabor Force Participation Rate
Canada: DecLabor Force Participation Rate
United States: DecUnemployment Rate
Canada: DecUnemployment Rate
United States: JanU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
50372
HSCEI
25232
CCI
14101
HS TECH Index
1416
HS China (HK-listed) 100 Index
53443
    Last %Change
Financeup50,010.46+0.20%
Utilitiesup38,834.43+0.01%
Propertiesup18,592.63+0.32%
Commerce & Industryup14,186.11+0.39%
GEMup19.79+1.70%
HSI Volativitydown20.70-4.17%
Asia Pacific   Last %Change
CSI 300up4,758.92+0.449%
SSE Compositeup4,120.43+0.917%
Shanghai A Shareup4,320.44+0.918%
Shanghai B Shareup258.29+0.361%
Tokyo Nikkei 225up51,939.89+1.609%
Taipei Weighted Averagedown30,288.96-0.236%
Singapore Strait Timesup4,744.66+0.118%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,504.07+0.483%
Standard & Poor 500up6,966.28+0.648%
Nasdaq Compositeup23,671.35+0.815%
Nasdaq Golden Dragon China Indexdown7,695.62-1.297%
London FT100up10,124.60+0.796%
Frankfurt DAXup25,261.64+0.534%
Paris CAC 40up8,362.09+1.439%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11721.1173
GBP / HKD10.449010.4521
EUR / HKD9.06759.0715
JPY / HKD0.04940.0494
AUD / HKD5.22065.2222
NZD / HKD4.46894.4708
CAD / HKD5.60035.6028
CHF / HKD9.73269.7325
KRW / HKD0.00530.0053
SEK / HKD0.84570.8477
SGD / HKD6.05626.0588
THB / HKD0.24730.2474
TWD / HKD0.24660.2467
USD / HKD7.79527.7953
Last updated: 10/01/2026 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.97706.9790
GBP / USD1.34061.3408
EUR / USD1.16341.1637
USD / JPY157.8790157.8890
AUD / USD0.66960.6700
NZD / USD0.57300.5736
USD / CAD1.39151.3920
USD / CHF0.80070.8011
USD / KRW1,456.33001,458.3300
USD / SEK9.20229.2112
USD / SGD1.28651.2875
USD / THB31.450031.4700
USD / TWD31.593331.6233
USD / HKD7.79527.7953
Last updated: 10/01/2026 18:59
Commodity(USD) Latest Highest Lowest
XAU4,507.744,507.744,507.74
XAG79.8079.8079.80
Last updated： 10/01/2026 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.66025.310+396.049%
HOLLY FUTURES3.42010.810+250.630%
SINOPEC SSC0.7402.330+249.280%
NANJING PANDA5.83018.220+246.680%
JINGCHENG MAC4.34012.830+227.934%
FUDANZHANGJIANG3.0808.840+218.384%
DRINDA25.38070.660+208.838%
ANDRE JUICE14.50039.330+200.888%
CHENMING PAPER0.8202.180+194.912%
TRIUMPH NEW EN3.87010.020+187.214%
HKD to RMB (Average Price): 0.90147 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 09/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.