Quote | Super Quote
Summary
Up20
Down43
Unchange47
Idle2594
Record High : Record Low 0:0
Gainer Industry: Automobiles (CN ANCHU ENERGY)
Avg %Chg: +0.362% 1:4:3:76
Loser Industry: Agricultural Products (SHIYUE DAOTIAN)
Avg %Chg: -0.425% 0:0:0:22
Top Turnover Industry: Software & Services
Turnover: 1.906B 4:6:1:165
Short sell turnover: 37.001B
Short sell %: 16.651%
    Turnover (B) % of MT
  MT 2.625  
Stocks 2.625 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
187.50B
125.00B
62.50B
0
210
09
193
10
182
11
243
12
3
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 25,728
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 5B
SHCI 3,885
-5 (-0.12%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown606.0001.191B
2
09988BABA-Wdown150.8001.003B
3
03690MEITUAN-Wdown101.600786.657M
4
00388HKEXdown401.400242.478M
5
01299AIAdown78.900186.373M
Volume
RT More
  Code Name   Nominal Volume
1
01060DAMAI ENTdown0.85055.510M
2
02482LOGORYunchange0.69010.914M
3
03690MEITUAN-Wdown101.5007.328M
4
09988BABA-Wdown150.6004.967M
5
02328PICC P&Cdown16.7301.879M
%Gainers
RT More
  Code Name   Nominal %Change
1
00915DAOHE GLOBALup0.0597.273%
2
00493GOME RETAILup0.0166.667%
3
01757AFFLUENT FDNup1.8806.215%
4
07376FI CSOP BTCup4.8006.148%
5
02302CNNC INT'Lup5.4305.437%
%Losers
RT More
  Code Name   Nominal %Change
1
07709XL2CSOPHYNIXdown12.030-6.381%
2
06618JD HEALTHdown56.200-5.941%
3
01672ASCLETIS-Bdown13.660-5.923%
4
02682YUN LEE MARINEdown0.144-5.882%
5
02202CHINA VANKEdown3.480-5.435%
Last updated： 15/12/2025 09:20
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01828FWDunchange37.8000.000%
02580AUX ELECTRICunchange14.7700.000%
02590GEEKPLUS-Wunchange23.5800.000%
02591INNOGEN-Bunchange34.1800.000%
09973CHERY AUTOunchange31.3000.000%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICup34.980+2.161%
00819TIANNENG POWERunchange7.3300.000%
00951CHAOWEI POWERunchange1.3900.000%
01772GANFENGLITHIUMunchange50.5000.000%
09696TIANQI LITHIUMunchange47.0400.000%
Autonomous Driving
More
Code Name   Nominal %Change
02533BLACK SESAMEup20.860+3.267%
00800WERIDE-Wunchange23.1600.000%
01274IMOTIONTECHunchange5.5300.000%
01333BRETONunchange24.8600.000%
02026PONY-Wunchange120.0000.000%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup4.000+0.756%
02015LI AUTO-Wup67.800+0.370%
02333GWMOTORunchange14.9800.000%
09845GX CN EV BATT-Uunchange13.6500.000%
09863LEAPMOTORunchange49.9800.000%
Crypto Related
More
Code Name   Nominal %Change
00434BOYAAunchange3.6700.000%
01263PC PARTNERunchange5.2400.000%
01499OKG TECHunchange0.1940.000%
01611SINOHOPE TECHunchange3.0800.000%
01647GRANDSHORESunchange0.0780.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup7.120+0.494%
03066FA CSOP BTCunchange30.2400.000%
03135FA SAMSUNG BTCunchange30.5000.000%
03430MBC BTCunchange6.2850.000%
03439HGI BTCunchange11.3100.000%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHunchange2.4720.000%
03046CAM ETHunchange7.6950.000%
03068FA CSOP ETHunchange14.8000.000%
03179HGI ETHunchange7.7400.000%
03425MBC ETHunchange5.9650.000%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup101.900+1.292%
02259ZIJIN GOLD INTLup148.500+1.020%
02840SPDR GOLD TRTup3,100.000+1.010%
02899ZIJIN MININGup34.400+0.233%
00340TONGGUAN GOLDunchange2.8700.000%
Metal
More
Code Name   Nominal %Change
01378CHINAHONGQIAOup33.480+2.448%
00358JIANGXI COPPERunchange34.7000.000%
00769CHINA RAREEARTHunchange0.7000.000%
01091SOUTH MANGANESEunchange0.4300.000%
01772GANFENGLITHIUMunchange50.5000.000%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup38.500+1.209%
00011HANG SENG BANKup153.200+0.131%
00005HSBC HOLDINGSunchange117.3000.000%
00023BANK OF E ASIAunchange13.3000.000%
02356DAHSING BANKINGunchange11.0400.000%
Android
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup118.000+2.520%
00300MIDEA GROUPup89.500+0.505%
00179JOHNSON ELEC Hunchange31.0800.000%
02432DOBOTunchange36.0800.000%
02727SH ELECTRICunchange4.3800.000%
Electronic Component
More
Code Name   Nominal %Change
06613LENSup26.660+3.897%
00285BYD ELECTRONICup34.980+2.161%
00580SUN.KING TECHunchange2.1500.000%
00763ZTEunchange28.6000.000%
01415COWELLunchange28.9400.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00388HKEXup406.000+1.045%
01299AIAup79.500+0.633%
00941CHINA MOBILEup86.700+0.231%
03690MEITUAN-Wup102.600+0.195%
00005HSBC HOLDINGSunchange117.3000.000%
IP Goods Economy
More
Code Name   Nominal %Change
06683STARPLUS LEGENDup6.400+5.611%
00325BLOKSunchange70.0000.000%
02122KIDSLAND INTLunchange0.3100.000%
02230MEDIALINK GROUPunchange0.2330.000%
02250B.DUCK SEMKunchange1.0000.000%
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup102.600+0.195%
09618JD-SWdown114.900-0.606%
00700TENCENTdown610.000-0.974%
09626BILIBILI-Wdown192.000-1.891%
01024KUAISHOU-Wdown66.000-2.150%
New Stocks Focus
More
Code Name   Nominal %Change
06613LENSup26.660+3.897%
02259ZIJIN GOLD INTLup148.500+1.020%
01276HENGRUI PHARMAunchange72.4500.000%
01828FWDunchange37.8000.000%
02617TRANSTHERA-Bunchange160.7000.000%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange1.3100.000%
00522ASMPTunchange78.7500.000%
00763ZTEunchange28.6000.000%
00981SMICunchange67.7000.000%
01347HUA HONG SEMIunchange71.9000.000%
Large Medicine
More
Code Name   Nominal %Change
01177SINO BIOPHARMup6.880+1.176%
01093CSPC PHARMAup7.740+1.044%
01276HENGRUI PHARMAunchange72.4500.000%
06160BEONE MEDICINESunchange194.5000.000%
09926AKESOunchange124.5000.000%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01952EVEREST MEDup45.960+2.498%
01177SINO BIOPHARMup6.880+1.176%
02268WUXI XDCup66.750+0.679%
01276HENGRUI PHARMAunchange72.4500.000%
01541IMMUNEONCO-Bunchange6.5000.000%
Stablecoin
More
Code Name   Nominal %Change
06060ZA ONLINEup15.600+1.365%
00165CHINA EB LTDunchange10.0800.000%
00376YUNFENG FINunchange3.3000.000%
01499OKG TECHunchange0.1940.000%
01611SINOHOPE TECHunchange3.0800.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup9.920+0.405%
00267CITICup12.300+0.326%
00941CHINA MOBILEup86.700+0.231%
00728CHINA TELECOMup5.660+0.177%
00762CHINA UNICOMunchange8.6000.000%
China Finance
More
Code Name   Nominal %Change
01336NCIup49.500+1.476%
01288ABCup5.570+0.360%
01398ICBCunchange6.1400.000%
02628CHINA LIFEunchange28.3000.000%
03908CICCunchange18.9600.000%
Last updated： 15/12/2025 09:04
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Automobiles+0.362%
14376
CN ANCHU ENERGY (+14.706%)
Food & Beverages+0.348%
22281
STARPLUS LEGEND (+14.851%)
Industrials+0.337%
313142
CNGR (+14.963%)
Commercial & Professional Services+0.334%
1127
FENBI (+14.943%)
Chemicals+0.304%
136
LOPAL TECH (+5.639%)
Last updated： 15/12/2025 09:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-0.425%
22
SHIYUE DAOTIAN (-9.353%)
Utilities-0.306%
2273
ZHONGYU ENERGY (-15.000%)
Gold & Precious Metals-0.160%
2112
CHI SILVER GP (-2.740%)
Software & Services-0.140%
461165
DMALL (-14.015%)
Banks-0.080%
24331
CM BANK (-1.854%)
Last updated： 15/12/2025 09:05
Profit Estimation
1
2
3
4
5

80388 HKEX-R

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

01209 CHINA RES MIXC

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4134.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8100
DPS (cts) (HKD (cts)): RMB 1.7900

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

02276 CONANT OPTICAL

Broker Name: CITIGROUP
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 555.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1560
DPS (cts) (HKD (cts)): RMB 0.2310

02869 GREENTOWN SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 965.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3100
DPS (cts) (HKD (cts)): RMB 0.2300

02602 ONEWO

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1410.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 1.2200

02888 STANCHART

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 4718.300M
EPS/(LPS) (cts) (HKD (cts)):USD 2.0000
DPS (cts) (HKD (cts)): USD 0.5000

06049 POLY PPT SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1525.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3800

01209 CHINA RES MIXC

Broker Name: CMB INT'L SEC
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4186.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8300
DPS (cts) (HKD (cts)): RMB 1.7814

09999 NTES-S

Broker Name: JP MORGAN
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 39688.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.2700
DPS (cts) (HKD (cts)): RMB 21.6100
Last updated： 12/12/2025 15:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01928SANDS CHINA LTDup21.800+5.212%
01929CHOW TAI FOOKup13.440+4.186%
00288WH GROUPup8.990+3.096%
00881ZHONGSHENG HLDGup11.450+3.060%
01378CHINAHONGQIAOup33.480+2.448%
%Losers
Code Name   Nominal %Change
02269WUXI BIOdown28.460-14.994%
02359WUXI APPTECdown94.600-9.990%
06618JD HEALTHdown54.000-9.623%
09999NTES-Sdown207.600-4.945%
09888BIDU-SWdown120.000-4.762%
Last updated： 15/12/2025 09:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup33.480+2.448%
00688CHINA OVERSEASup13.000+2.121%
01093CSPC PHARMAup7.740+1.044%
00291CHINA RES BEERup27.200+0.965%
06690HAIER SMARTHOMEup26.700+0.679%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown54.000-9.623%
02328PICC P&Cdown16.080-5.133%
09999NTES-Sdown207.600-4.945%
09888BIDU-SWdown120.000-4.762%
09961TRIP.COM-Sdown530.000-3.636%
Last updated： 15/12/2025 09:04
Remark: Local Indices are real time updated. Last updated: 15/12/2025 09:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/12/2025 09:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/12/2025 20:20 EST
  Other Indexes are at least 20-min delayed. Last updated: 15/12/2025 09:00
  Frankfurt DAX Index is daily updated. Last updated: 13/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/12/2025 01:05
  Futures are real time updated. Last updated: 15/12/2025 09:20
  MSCI Indexes are real time updated. Last updated: 15/12/2025 09:20
  Industry ranking last updated: 15/12/2025 09:05
  5-Day Market Turnover's latest trading date is 15/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/12/2025 16:59
  * Half-day data
Hot ETF
More
沒有相關資料。
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
15 2025
Mon
December
Result Announcements
01161  WATER OASIS GP
Economic Figures
India: NovExport
India: NovImport
India: NovTrade Balance
India: NovUnemployment Rate
New Zealand: NovPerformance of Service Index
United Kingdom: DecRightmove Property Prices
United Kingdom: DecRightmove Property Prices
China: NovNew Property Prices
China: NovFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: NovIndustrial Output
China: NovIndustrial Output(Year to Date)
China: NovRetail Sales
China: NovRetail Sales(Year to Date)
China: NovUnemployment Rate
Japan: OctTertiary Industry Index
Hong Kong: Q3Industrial Output
Hong Kong: Q3PPI
Euro Zone: OctIndustrial Output
Euro Zone: OctIndustrial Output(Seasonal Adj)
Canada: NovExisting Home Sales
Canada: NovNew Home Starts
Canada: OctManufacturing Sales
Canada: NovCPI
Canada: NovCPI
United States: DecNew York State Fed Manufacturing Index
United States: DecNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
10271438
HSCEI
421619
CCI
11122
HS TECH Index
414210
HS China (HK-listed) 100 Index
8231455
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,579.49-0.032%
SSE Compositedown3,884.54-0.124%
Shanghai A Sharedown4,072.78-0.124%
Shanghai B Shareunchange249.550.000%
Tokyo Nikkei 225down50,193.25-1.265%
Taipei Weighted Averageup28,198.02+0.618%
Singapore Strait Timesdown4,570.64-0.345%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,458.05-0.505%
Standard & Poor 500down6,827.41-1.066%
Nasdaq Compositedown23,195.17-1.690%
Nasdaq Golden Dragon China Indexdown7,750.10-0.299%
London FT100down9,649.03-0.558%
Frankfurt DAXdown24,186.49-0.445%
Paris CAC 40down8,068.62-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10331.1034
GBP / HKD10.397110.3988
EUR / HKD9.13009.1309
JPY / HKD0.04990.0499
AUD / HKD5.17275.1732
NZD / HKD4.51624.5166
CAD / HKD5.65265.6531
CHF / HKD9.77039.7726
KRW / HKD0.00530.0053
SEK / HKD0.83920.8397
SGD / HKD6.02396.0245
THB / HKD0.24700.2471
TWD / HKD0.24840.2484
USD / HKD7.78327.7836
Last updated: 15/12/2025 09:15
USD Exchange Rate
Currency Buy Sell
USD / CNY7.05417.0561
GBP / USD1.33591.3360
EUR / USD1.17301.1731
USD / JPY155.8500155.8650
AUD / USD0.66460.6646
NZD / USD0.58020.5803
USD / CAD1.37681.3770
USD / CHF0.79640.7966
USD / KRW1,476.20001,478.2000
USD / SEK9.26939.2745
USD / SGD1.29201.2921
USD / THB31.510031.5300
USD / TWD31.320131.3501
USD / HKD7.78327.7836
Last updated: 15/12/2025 09:15
Commodity(USD) Latest Highest Lowest
XAU4,311.374,313.774,299.85
XAG61.9662.1061.73
Last updated： 15/12/2025 09:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR9.060
SICHUAN EXPRESS5.480
TSINGTAO BREW51.200
JIANGSU EXPRESS9.750
JINGCHENG MAC4.210
MIDEA GROUP89.500
COMEC14.210
MAANSHAN IRON2.380
SHANGHAI PECHEM1.340
ANGANG STEEL1.890
HKD to RMB (Average Price): 0.90777 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/12/2025 09:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.