Quote | Super Quote
Summary
Up712
Down1036
Unchange395
Idle561
Record High : Record Low 44:39
Gainer Industry: Insurance (NCI)
Avg %Chg: +1.017% 14:4:1:2
Loser Industry: Conglomerates (HING YIP HLDGS)
Avg %Chg: -1.613% 4:14:1:4
Top Turnover Industry: Software & Services
Turnover: 35.540B 48:78:25:25
Short sell turnover: *15.966B
Short sell %: *17.132%
    Turnover (B) % of MT
  MT 204.289  
Stocks 189.667 92.84%
Warrants 5.158 2.53%
CBBC 9.464 4.63%
187.50B
125.00B
62.50B
0
210
09
193
10
182
11
243
12
204
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,628.88
-347.91 (-1.34%)
FHSI 25,653
-330 (-1.27%) Premium +24
HSCEI 8,917.70
-161.65 (-1.78%)
CCI 4,124.66
-25.74 (-0.62%)
TEH 5,498.42
-139.63 (-2.48%)
MT 204B
SHCI 3,868
-21 (-0.55%)
Turnover 765 B
SZPI 13,112.09
-146.24 (-1.103%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown148.60014.139B
2
02800TRACKER FUNDdown25.84012.830B
3
00700TENCENTdown603.0009.186B
4
02828HSCEI ETFdown91.4007.739B
5
03033CSOP HS TECHdown5.3856.725B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.3851.239B
2
01341HAO TIAN INTLup0.0951.169B
3
00020SENSETIME-Wdown2.130516.766M
4
02800TRACKER FUNDdown25.840494.817M
5
03800GCL TECHunchange1.070327.492M
%Gainers
RT More
  Code Name   Nominal %Change
1
01570WEIYE HOLDINGSup6.190109.831%
2
01750REM GROUP HLDGSup0.12046.341%
3
00556PAN ASIA ENVIROup0.54044.000%
4
01195KINGWELL GROUPup0.02531.579%
5
01201TESSON HOLDINGSup1.17027.174%
%Losers
RT More
  Code Name   Nominal %Change
1
08311PERFECT OPTdown0.110-28.571%
2
02422REGO INTERACTdown0.485-20.492%
3
02592CLOUDBREAK-Bdown5.610-19.512%
4
01825STERLING GPdown0.108-18.797%
5
01803BJ SPORTS & ENTdown0.085-18.269%
Last updated： 15/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01570WEIYE HOLDINGSup6.1903.240109.831%7.0003.0001.280M113.41%Properties
2
01750REM GROUP HLDGSup0.1200.03846.341%0.1240.0737.574M51.22%Industrials
3
01650HYGIEIA GROUPup0.1120.01616.667%0.1180.095545,50420.41%Commercial & Professional Services
4
08460BASETROPHY GPup0.8000.14021.212%0.8000.6609.915M15.94%Construction
5
00145CCIAM FUTURE ENup0.4850.04510.227%0.5000.4054.823M11.11%Commercial & Professional Services
Last updated： 15/12/2025 16:40
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01828FWDup38.100+0.794%
02580AUX ELECTRICdown14.630-0.948%
09973CHERY AUTOdown30.820-1.534%
02525HESAI-Wdown158.600-1.552%
02590GEEKPLUS-Wdown22.820-3.223%
Lithium Battery Related
More
Code Name   Nominal %Change
00951CHAOWEI POWERup1.410+1.439%
09696TIANQI LITHIUMdown46.880-0.340%
00819TIANNENG POWERdown7.280-0.682%
01772GANFENGLITHIUMdown50.150-0.693%
03931CALBdown27.020-1.745%
Autonomous Driving
More
Code Name   Nominal %Change
01274IMOTIONTECHup5.650+2.170%
01333BRETONup25.260+1.609%
02498ROBOSENSEup36.840+0.163%
00699JOYSON ELECdown16.300-1.511%
02525HESAI-Wdown158.600-1.552%
Automotive
More
Code Name   Nominal %Change
01958BAIC MOTORdown2.020-0.493%
02333GWMOTORdown14.840-0.935%
09927SERESdown110.500-0.986%
09845GX CN EV BATT-Udown13.360-2.125%
09868XPENG-Wdown73.750-2.253%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0780.000%
06899OURGAMEdown0.229-0.435%
01263PC PARTNERdown5.110-2.481%
00434BOYAAdown3.570-2.725%
01611SINOHOPE TECHdown2.970-3.571%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.990-2.829%
03008BOS HSK BTCdown6.880-2.893%
03066FA CSOP BTCdown29.360-2.910%
03042CAM BTCdown10.940-2.928%
03135FA SAMSUNG BTCdown29.580-3.016%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHdown2.386-3.479%
03425MBC ETHdown5.755-3.521%
03179HGI ETHdown7.445-3.811%
03046CAM ETHdown7.390-3.964%
03068FA CSOP ETHdown14.200-4.054%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup158.400+7.755%
06693CHIFENG GOLDup32.120+5.588%
03330LINGBAO GOLDup18.290+2.926%
07299FL2CSOPGOLDup26.800+2.525%
01818ZHAOJIN MININGup29.960+1.905%
Metal
More
Code Name   Nominal %Change
03993CMOCup18.270+0.550%
00769CHINA RAREEARTHunchange0.7000.000%
00358JIANGXI COPPERdown34.660-0.115%
09696TIANQI LITHIUMdown46.880-0.340%
01772GANFENGLITHIUMdown50.150-0.693%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup38.280+0.631%
00011HANG SENG BANKup153.500+0.327%
00005HSBC HOLDINGSdown116.200-0.938%
02888STANCHARTdown181.000-1.147%
00023BANK OF E ASIAdown13.120-1.353%
Android
More
Code Name   Nominal %Change
00300MIDEA GROUPdown88.350-0.786%
09880UBTECH ROBOTICSdown113.600-1.303%
09868XPENG-Wdown73.750-2.253%
02432DOBOTdown34.900-3.271%
02727SH ELECTRICdown4.130-5.708%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHup2.160+0.465%
02018AAC TECHdown38.860-0.410%
06613LENSdown25.460-0.779%
00992LENOVO GROUPdown9.560-1.443%
02382SUNNY OPTICALdown66.400-1.557%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup65.250+2.353%
01299AIAup80.650+2.089%
00388HKEXup403.800+0.498%
01398ICBCdown6.090-0.814%
00005HSBC HOLDINGSdown116.200-0.938%
IP Goods Economy
More
Code Name   Nominal %Change
00325BLOKSup72.300+3.286%
02230MEDIALINK GROUPup0.235+0.858%
09896MNSOup38.580+0.679%
02122KIDSLAND INTLunchange0.3100.000%
06683STARPLUS LEGENDdown5.960-1.650%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown216.600-0.824%
09626BILIBILI-Wdown193.700-1.022%
03690MEITUAN-Wdown100.900-1.465%
09618JD-SWdown113.500-1.817%
00700TENCENTdown603.000-2.110%
New Stocks Focus
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup158.400+7.755%
06168ZHOU LIU FUup39.800+1.427%
01828FWDup38.100+0.794%
03288HAITIAN FLAVup31.900+0.441%
01276HENGRUI PHARMAdown72.350-0.138%
Chips
More
Code Name   Nominal %Change
01912CONTEL-NEWup0.720+4.348%
01385SHANGHAI FUDANup41.080+1.083%
00085CE HUADA TECHup1.320+0.763%
02166SMART-COREup2.030+0.495%
02878SOLOMON SYSTECHunchange0.4400.000%
Large Medicine
More
Code Name   Nominal %Change
01276HENGRUI PHARMAdown72.350-0.138%
01093CSPC PHARMAdown7.510-1.958%
02359WUXI APPTECdown102.500-2.474%
02269WUXI BIOdown32.440-3.106%
01801INNOVENT BIOdown81.750-4.049%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01952EVEREST MEDup46.880+4.550%
02268WUXI XDCup68.800+3.771%
01276HENGRUI PHARMAdown72.350-0.138%
02105LAEKNA-Bdown15.720-0.506%
02162KEYMED BIO-Bdown53.950-1.100%
Stablecoin
More
Code Name   Nominal %Change
06099CMSCup13.980+3.479%
02586DMALLup7.040+2.774%
01788GUOTAI JUNAN Iup2.570+1.984%
08540VICTORY SECup4.880+0.412%
06060ZA ONLINEdown15.300-0.585%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.420+1.843%
01800CHINA COMM CONSup5.130+0.391%
01898CHINA COALdown10.170-0.098%
00267CITICdown12.240-0.163%
01171YANKUANG ENERGYdown9.840-0.405%
China Finance
More
Code Name   Nominal %Change
01336NCIup50.950+4.449%
06099CMSCup13.980+3.479%
02318PING ANup65.250+2.353%
02628CHINA LIFEup28.560+0.919%
03908CICCunchange18.9600.000%
Last updated： 15/12/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.017%
14412
NCI (+4.449%)
Chemicals+0.356%
913510
PT INTL DEV (+11.538%)
Commercial & Professional Services+0.298%
28362737
PAN ASIA ENVIRO (+44.000%)
Construction+0.282%
78603759
BASETROPHY GP (+21.212%)
Food & Beverages+0.265%
31281513
HUNGFOOKTONG (+20.930%)
Last updated： 15/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.613%
41414
HING YIP HLDGS (-10.566%)
Coal-1.406%
21433
HUSCOKE HLDGS (-8.333%)
Retailers-1.286%
51132
SHIRBLE STORE (-10.169%)
Health Care-1.073%
571582236
CLOUDBREAK-B (-19.512%)
Household Appliances & Electronics-0.824%
517613
CHINA IN-TECH (-9.615%)
Last updated： 15/12/2025 16:40
Profit Estimation
1
2
3
4
5

80388 HKEX-R

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

01209 CHINA RES MIXC

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4134.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8100
DPS (cts) (HKD (cts)): RMB 1.7900

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

02276 CONANT OPTICAL

Broker Name: CITIGROUP
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 555.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1560
DPS (cts) (HKD (cts)): RMB 0.2310

02869 GREENTOWN SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 965.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3100
DPS (cts) (HKD (cts)): RMB 0.2300

02602 ONEWO

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1410.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 1.2200

02888 STANCHART

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 4718.300M
EPS/(LPS) (cts) (HKD (cts)):USD 2.0000
DPS (cts) (HKD (cts)): USD 0.5000

06049 POLY PPT SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1525.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3800

01209 CHINA RES MIXC

Broker Name: CMB INT'L SEC
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4186.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8300
DPS (cts) (HKD (cts)): RMB 1.7814

09999 NTES-S

Broker Name: JP MORGAN
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 39688.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.2700
DPS (cts) (HKD (cts)): RMB 21.6100
Last updated： 12/12/2025 15:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02331LI NINGup18.640+5.430%
09901NEW ORIENTAL-Sup43.200+2.808%
02318PING ANup65.250+2.353%
01299AIAup80.650+2.089%
00288WH GROUPup8.890+1.950%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown39.740-7.581%
09888BIDU-SWdown118.700-5.794%
01024KUAISHOU-Wdown64.450-4.448%
00981SMICdown64.700-4.431%
01177SINO BIOPHARMdown6.500-4.412%
Last updated： 15/12/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
02318PING ANup65.250+2.353%
00386SINOPEC CORPup4.420+1.843%
02319MENGNIU DAIRYup14.880+1.709%
09987YUM CHINAup378.000+1.015%
02628CHINA LIFEup28.560+0.919%
%Losers
Code Name   Nominal %Change
06160BEONE MEDICINESdown178.800-8.072%
09888BIDU-SWdown118.700-5.794%
01024KUAISHOU-Wdown64.450-4.448%
00981SMICdown64.700-4.431%
03328BANKCOMMdown6.820-4.213%
Last updated： 15/12/2025 16:39
Remark: Local Indices are real time updated. Last updated: 15/12/2025 17:07
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/12/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/12/2025 04:07 EST
  Other Indexes are at least 20-min delayed. Last updated: 15/12/2025 16:49
  Frankfurt DAX Index is daily updated. Last updated: 13/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/12/2025 01:05
  Futures are real time updated. Last updated: 15/12/2025 17:07
  MSCI Indexes are real time updated. Last updated: 15/12/2025 17:07
  Industry ranking last updated: 15/12/2025 16:40
  5-Day Market Turnover's latest trading date is 15/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 15/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 15/12/2025 16:40
Market Calendar
More
15 2025
Mon
December
Result Announcements
01161  WATER OASIS GP
Economic Figures
India: NovExport
India: NovImport
India: NovTrade Balance
India: NovUnemployment Rate
New Zealand: NovPerformance of Service Index
United Kingdom: DecRightmove Property Prices
United Kingdom: DecRightmove Property Prices
China: NovNew Property Prices
China: NovFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: NovIndustrial Output
China: NovIndustrial Output(Year to Date)
China: NovRetail Sales
China: NovRetail Sales(Year to Date)
China: NovUnemployment Rate
Japan: OctTertiary Industry Index
Germany: NovWholesale Price Index
Germany: NovWholesale Price Index
Hong Kong: Q3Industrial Output
Hong Kong: Q3PPI
Euro Zone: OctIndustrial Output
Euro Zone: OctIndustrial Output(Seasonal Adj)
Canada: NovExisting Home Sales
Canada: NovNew Home Starts
Canada: OctManufacturing Sales
Canada: NovCPI
Canada: NovCPI
United States: DecNew York State Fed Manufacturing Index
United States: DecNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
22661
HSCEI
9401
CCI
5191
HS TECH Index
426
HS China (HK-listed) 100 Index
26713
    Last %Change
Financeup47,973.37+0.07%
Utilitiesdown37,896.42-0.01%
Propertiesdown17,844.85-1.63%
Commerce & Industrydown14,019.85-2.14%
GEMdown19.45-0.05%
HSI Volativityup17.56+1.62%
Asia Pacific   Last %Change
CSI 300down4,552.06-0.631%
SSE Compositedown3,867.92-0.551%
Shanghai A Sharedown4,055.39-0.550%
Shanghai B Sharedown248.63-0.369%
Tokyo Nikkei 225down50,168.11-1.315%
Taipei Weighted Averagedown27,866.94-1.174%
Singapore Strait Timesdown4,581.78-0.102%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,458.05-0.505%
Standard & Poor 500down6,827.41-1.066%
Nasdaq Compositedown23,195.17-1.690%
Nasdaq Golden Dragon China Indexdown7,750.10-0.299%
London FT100up9,708.93+0.621%
Frankfurt DAXdown24,186.49-0.445%
Paris CAC 40down8,068.62-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10301.1031
GBP / HKD10.405010.4063
EUR / HKD9.13109.1318
JPY / HKD0.05020.0502
AUD / HKD5.17455.1750
NZD / HKD4.49784.4982
CAD / HKD5.65475.6553
CHF / HKD9.76089.7630
KRW / HKD0.00530.0053
SEK / HKD0.83760.8378
SGD / HKD6.03406.0346
THB / HKD0.24730.2474
TWD / HKD0.24840.2485
USD / HKD7.78187.7820
Last updated: 15/12/2025 17:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.05417.0561
GBP / USD1.33711.3372
EUR / USD1.17341.1734
USD / JPY155.0970155.1000
AUD / USD0.66500.6650
NZD / USD0.57800.5780
USD / CAD1.37621.3762
USD / CHF0.79720.7972
USD / KRW1,468.32001,468.9400
USD / SEK9.28899.2910
USD / SGD1.28961.2896
USD / THB31.454031.4620
USD / TWD31.314031.3290
USD / HKD7.78187.7820
Last updated: 15/12/2025 17:05
Commodity(USD) Latest Highest Lowest
XAU4,344.734,348.854,299.85
XAG63.8363.8961.73
Last updated： 15/12/2025 17:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
JINGCHENG MAC4.20012.860+237.299%
HOLLY FUTURES3.39010.290+234.380%
SINOPEC SSC0.7202.140+227.420%
ZHEJIANG SHIBAO4.03011.950+226.653%
FUDANZHANGJIANG2.8308.310+223.473%
CHENMING PAPER0.7302.090+215.390%
ANDRE JUICE13.17035.540+197.273%
TRIUMPH NEW EN3.7409.790+188.360%
NANJING PANDA4.37011.100+179.811%
DRINDA16.44040.770+173.189%
HKD to RMB (Average Price): 0.90777 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.