Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,576.77
    -333.82 (-0.669%)
  • Standard & Poor 500
    down 7,333.56
    -31.56 (-0.429%)
  • Nasdaq Composite
    down 25,788.06
    -50.89 (-0.197%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.089
%Chg : +3.075%
Pre(%) : -4.33%
00001
CKH HOLDINGS
Nominal(HKD) : up71.905
%Chg : +2.696%
Pre(%) : -1.50%
00005
HSBC HOLDINGS
Nominal(HKD) : down139.815
%Chg : -2.352%
Pre(%) : -2.30%
00016
SHK PPT
Nominal(HKD) : down143.184
%Chg : -3.127%
Pre(%) : -0.57%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : down1.210
%Chg : -1.626%
BILI
Bilibili
Nominal(USD) : down22.005
%Chg : -1.632%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down25.420
%Chg : -1.777%
GDS
GDS Holdings Limited
Nominal(USD) : down43.430
%Chg : -5.607%
Hot Pick US Stocks More
QCOM
QUALCOMM
Nominal(USD): up203.775
%Chg : +5.819%
SHOP
Shopify Inc
Nominal(USD): up111.090
%Chg : +5.358%
AMC
AMC Entertainment Holdings
Nominal(USD): down1.560
%Chg : -4.878%
COKE
Coca-Cola Consolidated Inc
Nominal(USD): down174.740
%Chg : -16.996%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 07/05/2026 16:01 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/05/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 07/05/2026 16:01 EDT
More
Summary
Up1250
Down704
Unchange361
Idle430
Record High : Record Low 141:45
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +4.063% 14:0:0:1
Loser Industry: Coal (YANKUANG ENERGY)
Avg %Chg: -2.270% 2:15:2:3
Top Turnover Industry: Software & Services
Turnover: 58.210B 114:36:19:14
Short sell turnover: 44.920B
Short sell %: 16.371%
    Turnover (B) % of MT
  MT 312.489  
Stocks 293.125 93.80%
Warrants 5.887 1.88%
CBBC 13.477 4.31%
240.00B
160.00B
80.00B
0
292
30
177
04
122
05
305
06
312
07
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,626.28
+412.50 (+1.57%)
FHSI (AT) 26,285
-230 (-0.87%) Premium -341
HSCEI 8,919.48
+118.73 (+1.35%)
CCI 4,516.74
+29.37 (+0.65%)
TEH 5,121.10
+151.90 (+3.06%)
MT 313B
SHCI 4,180
+20 (+0.48%)
Turnover 1,359 B
SZPI 15,641.89
+182.27 (+1.179%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup477.40019.508B
2
09988BABA-Wup140.90016.253B
3
02800TRACKER FUNDup26.76015.428B
4
00981SMICup76.75011.134B
5
01347HUA HONG SEMIup141.4006.131B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.010758.870M
2
07552XI2CSOPHSTECHdown1.532585.341M
3
02800TRACKER FUNDup26.760576.815M
4
00020SENSETIME-Wup2.080458.780M
5
07226XL2CSOPHSTECHup4.166396.541M
%Gainers
RT More
  Code Name   Nominal %Change
1
08529UBOT HOLDINGup0.66094.118%
2
03919GOLDENPOWERup2.20057.143%
3
01384DEEPEXI TECHup67.90056.668%
4
00118COSMOS MACHup0.43555.357%
5
08400ASIA PIONEERup0.08551.786%
%Losers
RT More
  Code Name   Nominal %Change
1
08050CITY COOLXUANdown1.430-20.556%
2
08249RUIYUAN IC TECHdown0.120-19.463%
3
08425HING MING HLDGSdown0.077-18.947%
4
01968HINGTEX HLDGSdown0.185-17.778%
5
01333BRETONdown17.320-17.524%
Last updated： 07/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08529UBOT HOLDINGup0.6600.32094.118%0.7200.35029.089M92.00%Industrials
2
03919GOLDENPOWERup2.2000.80057.143%3.0801.6006.657M70.17%Industrials
3
08400ASIA PIONEERup0.0850.02951.786%0.1100.058640,50042.86%Hotels & Restaurants & Leisure
4
00805NEW GONOW RVdown1.880-0.030-1.571%2.7701.68041.319M38.50%Automobiles
5
00118COSMOS MACHup0.4350.15555.357%0.5200.25518.347M26.83%Industrials
Last updated： 07/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup48.400+7.556%
09988BABA-Wup140.900+4.993%
09888BIDU-SWup137.300+4.331%
09626BILIBILI-Wup176.400+3.948%
00700TENCENTup477.400+3.110%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.330+1.527%
03983CHINA BLUECHEMdown2.710-0.368%
00934SINOPEC KANTONSdown4.000-0.498%
00386SINOPEC CORPdown4.650-1.274%
01033SINOPEC SSCdown0.760-1.299%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup58.550+14.804%
02513KNOWLEDGE ATLASup975.000+5.008%
02577INNOSCIENCEup69.800+4.569%
09903ILUVATAR COREXup597.000+4.462%
06682PHANCYup37.860+4.413%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.050+2.033%
00005HSBC HOLDINGSup143.100+1.851%
00023BANK OF E ASIAup14.000+1.083%
02388BOC HONG KONGup45.980+1.055%
02888STANCHARTup203.600+0.992%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup58.550+14.804%
02670YUNJIup340.000+12.137%
02676NOVOSENSEup160.000+9.364%
03696INSILICOup65.400+6.688%
02525HESAI-Wup178.800+6.050%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup23.160+9.142%
06693CHIFENG GOLDup42.940+6.025%
00815CHI SILVER GPup0.445+5.952%
01712DRAGON MININGup8.480+4.177%
02259ZIJIN GOLD INTLup167.900+4.027%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup162.200+3.775%
01368XTEP INT'Lup4.400+2.326%
09633NONGFU SPRINGup47.060+2.082%
02331LI NINGup19.860+2.056%
09896MNSOup28.740+1.915%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup141.400+8.686%
00981SMICup76.750+2.538%
00522ASMPTup177.200+2.074%
06908HG SEMIup0.495+2.062%
00085CE HUADA TECHup1.190+1.709%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup31.360+5.023%
09992POP MARTup162.200+3.775%
00325BLOKSup63.850+3.569%
01318MAO GEPINGup75.000+3.022%
06181LAOPU GOLDup586.000+2.448%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup140.900+4.993%
00700TENCENTup477.400+3.110%
02318PING ANup66.000+2.804%
03690MEITUAN-Wup84.250+2.121%
01299AIAup89.150+1.944%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup6.275+0.160%
03066FA CSOP BTCup26.200+0.153%
03042CAM BTCup9.950+0.101%
03135FA SAMSUNG BTCup26.560+0.075%
03439HGI BTCunchange9.9800.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.350+3.083%
00267CITICup13.750+3.073%
00762CHINA UNICOMup7.540+1.892%
01800CHINA COMM CONSup4.470+1.591%
00941CHINA MOBILEup85.300+0.708%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup31.180+4.281%
02318PING ANup66.000+2.804%
03908CICCup21.740+2.547%
01336NCIup52.600+1.938%
03968CM BANKup47.820+1.658%
Last updated： 07/05/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+4.063%
141
LINGBAO GOLD (+9.142%)
Industrials+3.083%
85341425
UBOT HOLDING (+94.118%)
Conglomerates+2.776%
1325
ZACD (+21.739%)
Software & Services+2.433%
114361914
DEEPEXI TECH (+56.668%)
Insurance+2.074%
1821
PICC P&C (+5.912%)
Last updated： 07/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-2.270%
21523
YANKUANG ENERGY (-6.726%)
Chemicals-1.270%
121484
WAI CHUN GROUP (-17.000%)
Oil & Gas-0.955%
152557
CHINA CBM (-13.333%)
Last updated： 07/05/2026 16:40
Profit Estimation
1
2
3
4
5

01898 CHINA COAL

Broker Name: CITIGROUP
Report Date: 07/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17643.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3310
DPS (cts) (HKD (cts)): RMB 0.4660

00300 MIDEA GROUP

Broker Name: CLSA
Report Date: 07/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1300
DPS (cts) (HKD (cts)): RMB 4.4463

00001 CKH HOLDINGS

Broker Name: JP MORGAN
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 29431.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.4700
DPS (cts) (HKD (cts)): HKD 3.0500

06993 BLUE MOON GROUP

Broker Name: GUOTAI JUNAN
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 57.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0100
DPS (cts) (HKD (cts)): HKD 0.1100

00688 CHINA OVERSEAS

Broker Name: HSBC
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 11892.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0900
DPS (cts) (HKD (cts)): RMB 0.4825

01357 MEITU

Broker Name: UBS
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1358.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)): RMB 0.1200

01929 CHOW TAI FOOK

Broker Name: CLSA
Report Date: 06/05/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 8885.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.8900
DPS (cts) (HKD (cts)): HKD 0.6628

82333 GWMOTOR-R

Broker Name: CITIGROUP
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10175.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1890
DPS (cts) (HKD (cts)): RMB 0.3598

03690 MEITUAN-W

Broker Name: BNP
Report Date: 06/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -18527.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.0500
DPS (cts) (HKD (cts)): RMB 0.0000

02333 GWMOTOR

Broker Name: CITIGROUP
Report Date: 06/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10175.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1890
DPS (cts) (HKD (cts)): RMB 0.3598
Last updated： 07/05/2026 16:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup126.300+10.306%
01024KUAISHOU-Wup48.400+7.556%
01929CHOW TAI FOOKup11.630+7.288%
09988BABA-Wup140.900+4.993%
00968XINYI SOLARup3.160+4.983%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.690-8.476%
00883CNOOCdown26.420-5.777%
01088CHINA SHENHUAdown45.760-4.147%
00300MIDEA GROUPdown85.300-2.737%
00016SHK PPTdown144.000-1.505%
Last updated： 07/05/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup48.400+7.556%
02328PICC P&Cup14.870+5.912%
09988BABA-Wup140.900+4.993%
09888BIDU-SWup137.300+4.331%
02628CHINA LIFEup31.180+4.281%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.690-8.476%
00883CNOOCdown26.420-5.777%
01088CHINA SHENHUAdown45.760-4.147%
00386SINOPEC CORPdown4.650-1.274%
00939CCBdown8.880-0.560%
Last updated： 07/05/2026 16:39
Remark: Local Indices are real time updated. Last updated: 07/05/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/05/2026 16:01 EDT
  Other Indexes are at least 20-min delayed. Last updated: 07/05/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 07/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 07/05/2026 00:05
  Futures are real time updated. Last updated: 08/05/2026 03:00
  MSCI Indexes are real time updated. Last updated: 07/05/2026 18:00
  Industry ranking last updated: 07/05/2026 16:40
  5-Day Market Turnover's latest trading date is 07/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 07/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 07/05/2026 16:40
Market Calendar
More
07 2026
Thu
May
Result Announcements
00880  SJM HOLDINGS
09688  ZAI LAB
Economic Figures
China: AprForex Reserve
Russia: The week as of 04/05/2026CPI(Year to Date)
Russia: The week as of 04/05/2026CPI
South Korea: AprForex Reserve
Japan: The week as of 01/05/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 01/05/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 01/05/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 01/05/2026Japanese Investment Abroad (Stocks)
Australia: MarExport
Australia: MarImport
Australia: MarTrade Balance
Germany: MarFactory Orders
Australia: AprForex Reserve
France: MarCurrent Account
France: MarTrade Balance
Switzerland: AprForex Reserve
Switzerland: AprUnemployment Rate
Switzerland: AprUnemployment Rate(Seasonal Adj)
Taiwan: AprCPI
Taiwan: AprCore CPI
Taiwan: AprPPI
Hong Kong: AprForex Reserve
Singapore: AprForex Reserve
Euro Zone: MarRetail Sales
Euro Zone: MarRetail Sales
United States: AprChallenger Job Cuts
Brazil: MarIndustrial Output
Brazil: MarIndustrial Output
United States: Q1Productivity (Non-farm)
United States: The week as of 02/05/2026Jobless Claims
United States: The week as of 25/04/2026Jobless Claims (Continuing)
United States: MarConstruction Spending
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7911
HSCEI
437
CCI
1861
HS TECH Index
291
HS China (HK-listed) 100 Index
8317
    Last %Change
Financeup54,633.20+1.33%
Utilitiesup41,459.97+0.37%
Propertiesup22,651.38+0.84%
Commerce & Industryup13,600.60+1.82%
GEMup18.59+1.42%
HSI Volativityup21.21+0.43%
Asia Pacific   Last %Change
CSI 300up4,900.51+0.480%
SSE Compositeup4,180.09+0.479%
Shanghai A Shareup4,383.35+0.481%
Shanghai B Sharedown282.26-1.332%
Tokyo Nikkei 225up62,833.84+5.580%
Taipei Weighted Averageup41,933.78+1.932%
Singapore Strait Timesup4,941.96+0.296%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,576.77-0.669%
Standard & Poor 500down7,333.56-0.429%
Nasdaq Compositedown25,788.06-0.197%
Nasdaq 100 Indexdown28,539.15-0.210%
Nasdaq Golden Dragon China Indexdown7,042.56-1.191%
London FT100down10,276.95-1.549%
Frankfurt DAXup24,918.69+2.119%
Paris CAC 40up8,299.42+2.941%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15151.1517
GBP / HKD10.622410.6235
EUR / HKD9.19079.1922
JPY / HKD0.04990.0499
AUD / HKD5.65245.6533
NZD / HKD4.65484.6556
CAD / HKD5.73715.7381
CHF / HKD10.039410.0396
KRW / HKD0.00540.0054
SEK / HKD0.84460.8448
SGD / HKD6.17086.1718
THB / HKD0.24260.2426
TWD / HKD0.24930.2493
USD / HKD7.83287.8330
Last updated: 08/05/2026 04:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.81316.8331
GBP / USD1.35611.3562
EUR / USD1.17341.1735
USD / JPY156.8570156.8740
AUD / USD0.72170.7217
NZD / USD0.59430.5944
USD / CAD1.36531.3654
USD / CHF0.78020.7803
USD / KRW1,457.64001,459.6400
USD / SEK9.27079.2752
USD / SGD1.26921.2693
USD / THB32.270032.3070
USD / TWD31.403931.4339
USD / HKD7.83287.8330
Last updated: 08/05/2026 04:00
Commodity(USD) Latest Highest Lowest
XAU4,706.444,764.414,684.73
XAG79.2182.1276.97
Last updated： 08/05/2026 04:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.91018.540+331.518%
SINOPEC SSC0.7602.580+287.951%
HOLLY FUTURES2.8409.580+285.494%
ANDRE JUICE16.22047.410+234.033%
FUDANZHANGJIANG2.8008.020+227.331%
TRIUMPH NEW EN3.4309.460+215.186%
NANJING PANDA4.91013.270+208.859%
CHENMING PAPER0.9402.500+203.936%
JINGCHENG MAC4.11010.780+199.742%
CHINA LONGYUAN6.89017.340+187.607%
HKD to RMB (Average Price): 0.87504 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 07/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.