| Gainer Industry: Automobiles (CN ANCHU ENERGY) | |
| Avg %Chg: +0.362% | 1:4:3:76 |
| Loser Industry: Agricultural Products (SHIYUE DAOTIAN) | |
| Avg %Chg: -0.425% | 0:0:0:22 |
| Top Turnover Industry: Software & Services | |
| Turnover: 1.906B | 4:6:1:165 |
| Turnover (B) | % of MT | ||
| MT | 2.625 | ||
| Stocks | 2.625 | 100.00% | |
| Warrants | 0.000 | 0.00% | |
| CBBC | 0.000 | 0.00% |
| 210 |
|
|
| 09 |
| 193 |
|
|
| 10 |
| 182 |
|
|
| 11 |
| 243 |
|
|
| 12 |
| 3 |
|
|
| 15 |
| No related information. |
15/12/2025 09:15
| Code | Name | Nominal | %Change | ||
1 | 00915 | DAOHE GLOBAL | 0.059 | 7.273% | |
2 | 00493 | GOME RETAIL | 0.016 | 6.667% | |
3 | 01757 | AFFLUENT FDN | 1.880 | 6.215% | |
4 | 07376 | FI CSOP BTC | 4.800 | 6.148% | |
5 | 02302 | CNNC INT'L | 5.430 | 5.437% |
| Code | Name | Nominal | %Change | ||
1 | 07709 | XL2CSOPHYNIX | 12.030 | -6.381% | |
2 | 06618 | JD HEALTH | 56.200 | -5.941% | |
3 | 01672 | ASCLETIS-B | 13.660 | -5.923% | |
4 | 02682 | YUN LEE MARINE | 0.144 | -5.882% | |
5 | 02202 | CHINA VANKE | 3.480 | -5.435% |
| Code | Name | Nominal | %Change | |
| 01828 | FWD | 37.800 | 0.000% | |
| 02580 | AUX ELECTRIC | 14.770 | 0.000% | |
| 02590 | GEEKPLUS-W | 23.580 | 0.000% | |
| 02591 | INNOGEN-B | 34.180 | 0.000% | |
| 09973 | CHERY AUTO | 31.300 | 0.000% |
| Code | Name | Nominal | %Change | |
| 00285 | BYD ELECTRONIC | 34.980 | +2.161% | |
| 00819 | TIANNENG POWER | 7.330 | 0.000% | |
| 00951 | CHAOWEI POWER | 1.390 | 0.000% | |
| 01772 | GANFENGLITHIUM | 50.500 | 0.000% | |
| 09696 | TIANQI LITHIUM | 47.040 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02533 | BLACK SESAME | 20.860 | +3.267% | |
| 00800 | WERIDE-W | 23.160 | 0.000% | |
| 01274 | IMOTIONTECH | 5.530 | 0.000% | |
| 01333 | BRETON | 24.860 | 0.000% | |
| 02026 | PONY-W | 120.000 | 0.000% |
| Code | Name | Nominal | %Change | |
| 00434 | BOYAA | 3.670 | 0.000% | |
| 01263 | PC PARTNER | 5.240 | 0.000% | |
| 01499 | OKG TECH | 0.194 | 0.000% | |
| 01611 | SINOHOPE TECH | 3.080 | 0.000% | |
| 01647 | GRANDSHORES | 0.078 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03008 | BOS HSK BTC | 7.120 | +0.494% | |
| 03066 | FA CSOP BTC | 30.240 | 0.000% | |
| 03135 | FA SAMSUNG BTC | 30.500 | 0.000% | |
| 03430 | MBC BTC | 6.285 | 0.000% | |
| 03439 | HGI BTC | 11.310 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03009 | BOS HSK ETH | 2.472 | 0.000% | |
| 03046 | CAM ETH | 7.695 | 0.000% | |
| 03068 | FA CSOP ETH | 14.800 | 0.000% | |
| 03179 | HGI ETH | 7.740 | 0.000% | |
| 03425 | MBC ETH | 5.965 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03081 | VALUEGOLD ETF | 101.900 | +1.292% | |
| 02259 | ZIJIN GOLD INTL | 148.500 | +1.020% | |
| 02840 | SPDR GOLD TRT | 3,100.000 | +1.010% | |
| 02899 | ZIJIN MINING | 34.400 | +0.233% | |
| 00340 | TONGGUAN GOLD | 2.870 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 33.480 | +2.448% | |
| 00358 | JIANGXI COPPER | 34.700 | 0.000% | |
| 00769 | CHINA RAREEARTH | 0.700 | 0.000% | |
| 01091 | SOUTH MANGANESE | 0.430 | 0.000% | |
| 01772 | GANFENGLITHIUM | 50.500 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | 38.500 | +1.209% | |
| 00011 | HANG SENG BANK | 153.200 | +0.131% | |
| 00005 | HSBC HOLDINGS | 117.300 | 0.000% | |
| 00023 | BANK OF E ASIA | 13.300 | 0.000% | |
| 02356 | DAHSING BANKING | 11.040 | 0.000% |
| Code | Name | Nominal | %Change | |
| 09880 | UBTECH ROBOTICS | 118.000 | +2.520% | |
| 00300 | MIDEA GROUP | 89.500 | +0.505% | |
| 00179 | JOHNSON ELEC H | 31.080 | 0.000% | |
| 02432 | DOBOT | 36.080 | 0.000% | |
| 02727 | SH ELECTRIC | 4.380 | 0.000% |
| Code | Name | Nominal | %Change | |
| 06613 | LENS | 26.660 | +3.897% | |
| 00285 | BYD ELECTRONIC | 34.980 | +2.161% | |
| 00580 | SUN.KING TECH | 2.150 | 0.000% | |
| 00763 | ZTE | 28.600 | 0.000% | |
| 01415 | COWELL | 28.940 | 0.000% |
| Code | Name | Nominal | %Change | |
| 00388 | HKEX | 406.000 | +1.045% | |
| 01299 | AIA | 79.500 | +0.633% | |
| 00941 | CHINA MOBILE | 86.700 | +0.231% | |
| 03690 | MEITUAN-W | 102.600 | +0.195% | |
| 00005 | HSBC HOLDINGS | 117.300 | 0.000% |
| Code | Name | Nominal | %Change | |
| 06683 | STARPLUS LEGEND | 6.400 | +5.611% | |
| 00325 | BLOKS | 70.000 | 0.000% | |
| 02122 | KIDSLAND INTL | 0.310 | 0.000% | |
| 02230 | MEDIALINK GROUP | 0.233 | 0.000% | |
| 02250 | B.DUCK SEMK | 1.000 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03690 | MEITUAN-W | 102.600 | +0.195% | |
| 09618 | JD-SW | 114.900 | -0.606% | |
| 00700 | TENCENT | 610.000 | -0.974% | |
| 09626 | BILIBILI-W | 192.000 | -1.891% | |
| 01024 | KUAISHOU-W | 66.000 | -2.150% |
| Code | Name | Nominal | %Change | |
| 06613 | LENS | 26.660 | +3.897% | |
| 02259 | ZIJIN GOLD INTL | 148.500 | +1.020% | |
| 01276 | HENGRUI PHARMA | 72.450 | 0.000% | |
| 01828 | FWD | 37.800 | 0.000% | |
| 02617 | TRANSTHERA-B | 160.700 | 0.000% |
| Code | Name | Nominal | %Change | |
| 00085 | CE HUADA TECH | 1.310 | 0.000% | |
| 00522 | ASMPT | 78.750 | 0.000% | |
| 00763 | ZTE | 28.600 | 0.000% | |
| 00981 | SMIC | 67.700 | 0.000% | |
| 01347 | HUA HONG SEMI | 71.900 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01177 | SINO BIOPHARM | 6.880 | +1.176% | |
| 01093 | CSPC PHARMA | 7.740 | +1.044% | |
| 01276 | HENGRUI PHARMA | 72.450 | 0.000% | |
| 06160 | BEONE MEDICINES | 194.500 | 0.000% | |
| 09926 | AKESO | 124.500 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01952 | EVEREST MED | 45.960 | +2.498% | |
| 01177 | SINO BIOPHARM | 6.880 | +1.176% | |
| 02268 | WUXI XDC | 66.750 | +0.679% | |
| 01276 | HENGRUI PHARMA | 72.450 | 0.000% | |
| 01541 | IMMUNEONCO-B | 6.500 | 0.000% |
| Code | Name | Nominal | %Change | |
| 06060 | ZA ONLINE | 15.600 | +1.365% | |
| 00165 | CHINA EB LTD | 10.080 | 0.000% | |
| 00376 | YUNFENG FIN | 3.300 | 0.000% | |
| 01499 | OKG TECH | 0.194 | 0.000% | |
| 01611 | SINOHOPE TECH | 3.080 | 0.000% |
| Code | Name | Nominal | %Change | |
| 01171 | YANKUANG ENERGY | 9.920 | +0.405% | |
| 00267 | CITIC | 12.300 | +0.326% | |
| 00941 | CHINA MOBILE | 86.700 | +0.231% | |
| 00728 | CHINA TELECOM | 5.660 | +0.177% | |
| 00762 | CHINA UNICOM | 8.600 | 0.000% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Automobiles | +0.362% |
| CN ANCHU ENERGY (+14.706%) | ||||
| Food & Beverages | +0.348% |
| STARPLUS LEGEND (+14.851%) | ||||
| Industrials | +0.337% |
| CNGR (+14.963%) | ||||
| Commercial & Professional Services | +0.334% |
| FENBI (+14.943%) | ||||
| Chemicals | +0.304% |
| LOPAL TECH (+5.639%) | ||||
| Last updated: 15/12/2025 09:05 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Agricultural Products | -0.425% |
| SHIYUE DAOTIAN (-9.353%) | ||||
| Utilities | -0.306% |
| ZHONGYU ENERGY (-15.000%) | ||||
| Gold & Precious Metals | -0.160% |
| CHI SILVER GP (-2.740%) | ||||
| Software & Services | -0.140% |
| DMALL (-14.015%) | ||||
| Banks | -0.080% |
| CM BANK (-1.854%) | ||||
| Last updated: 15/12/2025 09:05 | |||||||
Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | HKD 17320.300M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 13.7000 |
| DPS (cts) (HKD (cts)): | HKD 12.2600 |
Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 4134.400M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8100 |
| DPS (cts) (HKD (cts)): | RMB 1.7900 |
Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | HKD 17320.300M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 13.7000 |
| DPS (cts) (HKD (cts)): | HKD 12.2600 |
Broker Name: CITIGROUP
Report Date: 12/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 555.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1560 |
| DPS (cts) (HKD (cts)): | RMB 0.2310 |
Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 965.300M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3100 |
| DPS (cts) (HKD (cts)): | RMB 0.2300 |
Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1410.900M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2200 |
| DPS (cts) (HKD (cts)): | RMB 1.2200 |
Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | USD 4718.300M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 2.0000 |
| DPS (cts) (HKD (cts)): | USD 0.5000 |
Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1525.200M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.7800 |
| DPS (cts) (HKD (cts)): | RMB 1.3800 |
Broker Name: CMB INT'L SEC
Report Date: 11/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 4186.500M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8300 |
| DPS (cts) (HKD (cts)): | RMB 1.7814 |
Broker Name: JP MORGAN
Report Date: 11/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 39688.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 11.2700 |
| DPS (cts) (HKD (cts)): | RMB 21.6100 |
| Code | Name | Nominal | %Change | |
| 01928 | SANDS CHINA LTD | 21.800 | +5.212% | |
| 01929 | CHOW TAI FOOK | 13.440 | +4.186% | |
| 00288 | WH GROUP | 8.990 | +3.096% | |
| 00881 | ZHONGSHENG HLDG | 11.450 | +3.060% | |
| 01378 | CHINAHONGQIAO | 33.480 | +2.448% |
| Code | Name | Nominal | %Change | |
| 02269 | WUXI BIO | 28.460 | -14.994% | |
| 02359 | WUXI APPTEC | 94.600 | -9.990% | |
| 06618 | JD HEALTH | 54.000 | -9.623% | |
| 09999 | NTES-S | 207.600 | -4.945% | |
| 09888 | BIDU-SW | 120.000 | -4.762% |
| Code | Name | Nominal | %Change | |
| 01378 | CHINAHONGQIAO | 33.480 | +2.448% | |
| 00688 | CHINA OVERSEAS | 13.000 | +2.121% | |
| 01093 | CSPC PHARMA | 7.740 | +1.044% | |
| 00291 | CHINA RES BEER | 27.200 | +0.965% | |
| 06690 | HAIER SMARTHOME | 26.700 | +0.679% |
| Code | Name | Nominal | %Change | |
| 06618 | JD HEALTH | 54.000 | -9.623% | |
| 02328 | PICC P&C | 16.080 | -5.133% | |
| 09999 | NTES-S | 207.600 | -4.945% | |
| 09888 | BIDU-SW | 120.000 | -4.762% | |
| 09961 | TRIP.COM-S | 530.000 | -3.636% |
| Remark: | Local Indices are real time updated. Last updated: 15/12/2025 09:20 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/12/2025 09:20 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 14/12/2025 20:20 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 15/12/2025 09:00 | |
| Frankfurt DAX Index is daily updated. Last updated: 13/12/2025 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 13/12/2025 01:05 | |
| Futures are real time updated. Last updated: 15/12/2025 09:20 | |
| MSCI Indexes are real time updated. Last updated: 15/12/2025 09:20 | |
| Industry ranking last updated: 15/12/2025 09:05 | |
| 5-Day Market Turnover's latest trading date is 15/12/2025 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 12/12/2025 16:59 | |
| * Half-day data |
| 沒有相關資料。 |
| 15 | 2025 Mon |
| December | |
| Result Announcements |
| 01161 WATER OASIS GP |
| Economic Figures |
| India: NovExport |
| India: NovImport |
| India: NovTrade Balance |
| India: NovUnemployment Rate |
| New Zealand: NovPerformance of Service Index |
| United Kingdom: DecRightmove Property Prices |
| United Kingdom: DecRightmove Property Prices |
| China: NovNew Property Prices |
| China: NovFixed-asset Investment (Excl. Rural Households)(Year to Date) |
| China: NovIndustrial Output |
| China: NovIndustrial Output(Year to Date) |
| China: NovRetail Sales |
| China: NovRetail Sales(Year to Date) |
| China: NovUnemployment Rate |
| Japan: OctTertiary Industry Index |
| Hong Kong: Q3Industrial Output |
| Hong Kong: Q3PPI |
| Euro Zone: OctIndustrial Output |
| Euro Zone: OctIndustrial Output(Seasonal Adj) |
| Canada: NovExisting Home Sales |
| Canada: NovNew Home Starts |
| Canada: OctManufacturing Sales |
| Canada: NovCPI |
| Canada: NovCPI |
| United States: DecNew York State Fed Manufacturing Index |
| United States: DecNAHB Housing Market Index |
| Up/Down/Unchange/Idle Stocks | |||||
| HSI |
| ||||
| HSCEI |
| ||||
| CCI |
| ||||
| HS TECH Index |
| ||||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | -- | -- | |
| Utilities | -- | -- | |
| Properties | -- | -- | |
| Commerce & Industry | -- | -- | |
| GEM | -- | -- | |
| HSI Volativity | -- | -- |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,579.49 | -0.032% | |
| SSE Composite | 3,884.54 | -0.124% | |
| Shanghai A Share | 4,072.78 | -0.124% | |
| Shanghai B Share | 249.55 | 0.000% | |
| Tokyo Nikkei 225 | 50,193.25 | -1.265% | |
| Taipei Weighted Average | 28,198.02 | +0.618% | |
| Singapore Strait Times | 4,570.64 | -0.345% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 48,458.05 | -0.505% | |
| Standard & Poor 500 | 6,827.41 | -1.066% | |
| Nasdaq Composite | 23,195.17 | -1.690% | |
| Nasdaq Golden Dragon China Index | 7,750.10 | -0.299% | |
| London FT100 | 9,649.03 | -0.558% | |
| Frankfurt DAX | 24,186.49 | -0.445% | |
| Paris CAC 40 | 8,068.62 | -0.212% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1033 | 1.1034 |
| GBP / HKD | 10.3971 | 10.3988 |
| EUR / HKD | 9.1300 | 9.1309 |
| JPY / HKD | 0.0499 | 0.0499 |
| AUD / HKD | 5.1727 | 5.1732 |
| NZD / HKD | 4.5162 | 4.5166 |
| CAD / HKD | 5.6526 | 5.6531 |
| CHF / HKD | 9.7703 | 9.7726 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8392 | 0.8397 |
| SGD / HKD | 6.0239 | 6.0245 |
| THB / HKD | 0.2470 | 0.2471 |
| TWD / HKD | 0.2484 | 0.2484 |
| USD / HKD | 7.7832 | 7.7836 |
| Last updated: 15/12/2025 09:15 | ||
| Currency | Buy | Sell |
| USD / CNY | 7.0541 | 7.0561 |
| GBP / USD | 1.3359 | 1.3360 |
| EUR / USD | 1.1730 | 1.1731 |
| USD / JPY | 155.8500 | 155.8650 |
| AUD / USD | 0.6646 | 0.6646 |
| NZD / USD | 0.5802 | 0.5803 |
| USD / CAD | 1.3768 | 1.3770 |
| USD / CHF | 0.7964 | 0.7966 |
| USD / KRW | 1,476.2000 | 1,478.2000 |
| USD / SEK | 9.2693 | 9.2745 |
| USD / SGD | 1.2920 | 1.2921 |
| USD / THB | 31.5100 | 31.5300 |
| USD / TWD | 31.3201 | 31.3501 |
| USD / HKD | 7.7832 | 7.7836 |
| Last updated: 15/12/2025 09:15 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,311.37 | 4,313.77 | 4,299.85 |
| XAG | 61.96 | 62.10 | 61.73 |
| Last updated: 15/12/2025 09:15 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| FIRST TRACTOR | 9.060 | ||
| SICHUAN EXPRESS | 5.480 | ||
| TSINGTAO BREW | 51.200 | ||
| JIANGSU EXPRESS | 9.750 | ||
| JINGCHENG MAC | 4.210 | ||
| MIDEA GROUP | 89.500 | ||
| COMEC | 14.210 | ||
| MAANSHAN IRON | 2.380 | ||
| SHANGHAI PECHEM | 1.340 | ||
| ANGANG STEEL | 1.890 | ||
| HKD to RMB (Average Price):
0.90777 (For Reference Only) Quote data is at least 15-min delayed Last updated: 15/12/2025 09:05 |
|||