Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 42,840.26
    +498.02 (+1.176%)
  • Standard & Poor 500
    up 5,930.85
    +63.77 (+1.087%)
  • Nasdaq Composite
    up 19,572.60
    +199.83 (+1.031%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up425.312
%Chg : +3.014%
Pre(%) : -0.26%
00003
HK & CHINA GAS
Nominal(HKD) : up6.191
%Chg : +2.869%
Pre(%) : +1.99%
01398
ICBC
Nominal(HKD) : up4.881
%Chg : +1.867%
Pre(%) : +0.85%
00688
CHINA OVERSEAS
Nominal(HKD) : down11.683
%Chg : -3.159%
Pre(%) : -5.32%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up19.800
%Chg : +2.804%
ATHM
Autohome
Nominal(USD) : up26.360
%Chg : +1.190%
PDD
PDD Holdings
Nominal(USD) : down99.510
%Chg : -1.475%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down82.280
%Chg : -2.408%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up13.830
%Chg : +5.896%
ABNB
Airbnb
Nominal(USD): up134.210
%Chg : +3.757%
NVDA
NVIDIA Corp
Nominal(USD): up134.700
%Chg : +3.076%
TSLA
Tesla
Nominal(USD): down421.060
%Chg : -3.464%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/12/2024 20:05 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/12/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 21/12/2024 20:05 EST
More
Summary
Up629
Down1017
Unchange366
Idle648
Record High : Record Low 32:42
Gainer Industry: Semiconductors (CONTEL)
Avg %Chg: +2.733% 9:5:1:3
Loser Industry: Coal (SOUTHGOBI)
Avg %Chg: -3.189% 2:16:3:3
Top Turnover Industry: Software & Services
Turnover: 49.445B 49:63:18:35
Short sell turnover: 24.433B
Short sell %: 14.815%
    Turnover (B) % of MT
  MT 178.460  
Stocks 167.706 93.97%
Warrants 5.448 3.05%
CBBC 5.306 2.97%
135.00B
90.00B
45.00B
0
134
16
132
17
108
18
143
19
178
20
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,720.70
-31.81 (-0.16%)
FHSI (AT) 19,886
+203 (+1.03%) Premium +165
HSCEI 7,143.88
-8.25 (-0.12%)
CCI 3,673.14
-15.62 (-0.42%)
TEH 4,444.19
+4.72 (+0.11%)
MT 179B
SHCI 3,368
-2 (-0.06%)
Turnover 597 B
SZPI 10,646.62
-2.41 (-0.023%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup426.40019.091B
2
09988BABA-Wdown80.10010.682B
3
02800TRACKER FUNDdown19.89010.090B
4
00981SMICup28.3009.484B
5
01810XIAOMI-Wup31.6506.465B
Volume
RT More
  Code Name   Nominal Volume
1
02013WEIMOB INCup2.5701.656B
2
08083YOUZANup0.1381.067B
3
03033CSOP HS TECHup4.356604.473M
4
03800GCL TECHdown1.100580.563M
5
02800TRACKER FUNDdown19.890506.686M
%Gainers
RT More
  Code Name   Nominal %Change
1
01232GW TIANDIup0.06653.488%
2
08003GREAT WORLDup0.14834.545%
3
08096TASTY CONCEPTSup0.14630.357%
4
00510CASH FIN SER GPup0.40026.984%
5
00984AEON STORESup0.49526.923%
%Losers
RT More
  Code Name   Nominal %Change
1
00328ALCO HOLDINGSdown0.730-85.962%
2
08315CEN PLAZA HOTELdown0.058-61.333%
3
08050QUANTUM THINKdown0.220-37.143%
4
08307MEDICSKINdown0.130-30.851%
5
08187JIMU GROUPdown1.020-29.655%
Last updated： 20/12/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08152M&L HOLDINGSup0.0770.00710.000%0.0850.07719,21013.33%Construction
2
02276CONANT OPTICALup19.8201.94010.850%20.00017.720113.010M10.01%Textiles & Clothing & Accessories
3
00623SINOMEDIAup1.4000.17013.821%1.4801.2505.760M7.25%Media
4
02477WELLCELL HOLDup5.9500.2304.021%6.6005.75051.415M6.45%IT Hardware
5
09658SUPER HIup23.3501.2505.656%23.75021.60052.930M6.26%Hotels & Restaurants & Leisure
Last updated： 20/12/2024 16:40
Hot Sector
SaaS
More
Code Name   Nominal %Change
02013WEIMOB INCup2.570+25.366%
08083YOUZANup0.138+6.977%
02562SYNAGISTICSup39.100+6.250%
00909MING YUAN CLOUDup2.770+2.593%
02486PLUS GP HOLDINGup7.890+0.382%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown12.030-3.528%
03066FA CSOP BTCdown34.820-3.865%
03135FA SAMSUNG BTCdown34.440-3.906%
03008BOS HSK BTCdown75.820-3.928%
03439HGI BTCdown12.100-4.272%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown17.200-8.021%
03046CAM ETHdown8.125-8.347%
03179HGI ETHdown8.190-8.440%
03009BOS HSK ETHdown26.100-8.549%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup1.980+2.591%
00434BOYAAdown5.100-0.778%
01263PC PARTNERdown4.600-1.499%
01499OKG TECHdown0.173-1.705%
01357MEITUdown3.090-4.334%
Properties
More
Code Name   Nominal %Change
00014HYSAN DEVup11.740+1.207%
00101HANG LUNG PPTup6.200+0.649%
00034KOWLOON DEVup3.850+0.522%
00016SHK PPTup72.600+0.415%
00017NEW WORLD DEVup5.200+0.386%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup9.860+0.510%
02356DAHSING BANKINGdown7.500-0.133%
00005HSBC HOLDINGSdown74.100-0.336%
00011HANG SENG BANKdown91.350-0.707%
02388BOC HONG KONGdown24.650-1.793%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup8.790+0.342%
00941CHINA MOBILEdown75.350-0.199%
00857PETROCHINAdown5.780-0.345%
01800CHINA COMM CONSdown5.430-0.549%
00728CHINA TELECOMdown4.850-0.818%
Utilities
More
Code Name   Nominal %Change
00006POWER ASSETSup51.750+2.172%
00002CLP HOLDINGSunchange63.8000.000%
02638HKELECTRIC-SSunchange5.2400.000%
00066MTR CORPORATIONdown26.600-0.375%
00003HK & CHINA GASdown6.070-0.492%
China Property Stocks
More
Code Name   Nominal %Change
03883CHINA AOYUANup0.232+3.111%
03383AGILE GROUPup0.800+2.564%
01918SUNACup2.440+2.092%
01908C&D INTL GROUPup12.360+0.325%
00884CIFI HOLD GPunchange0.3000.000%
Consumption
More
Code Name   Nominal %Change
00151WANT WANT CHINAup4.510+2.968%
02020ANTA SPORTSup80.400+1.772%
00291CHINA RES BEERup25.450+1.394%
02313SHENZHOU INTLup60.450+1.256%
01876BUD APACup7.420+0.542%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAup4.810+0.628%
02359WUXI APPTECup55.100+0.364%
02269WUXI BIOup17.020+0.354%
01099SINOPHARMdown21.450-0.233%
03320CHINARES PHARMAdown5.430-0.549%
AI ChatGPT Related
More
Code Name   Nominal %Change
02013WEIMOB INCup2.570+25.366%
09880UBTECH ROBOTICSup92.600+3.175%
00700TENCENTup426.400+2.697%
06682FOURTH PARADIGMup51.800+1.370%
09999NTES-Sdown142.900-0.626%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup32.050+3.387%
01810XIAOMI-Wup31.650+2.760%
02015LI AUTO-Wup93.250+2.416%
09866NIO-SWup35.300+1.876%
01958BAIC MOTORup2.350+0.858%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.0300.000%
03081VALUEGOLD ETFdown61.340-0.454%
02840SPDR GOLD TRTdown1,868.500-0.612%
03330LINGBAO GOLDdown2.710-1.095%
00815CHI SILVER GPdown0.242-1.224%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGunchange1.2600.000%
03983CHINA BLUECHEMunchange2.0100.000%
00857PETROCHINAdown5.780-0.345%
02386SINOPEC SEGdown6.770-0.441%
02883CHINA OILFIELDdown6.560-0.606%
Photovoltaic
More
Code Name   Nominal %Change
02208GOLDWINDup7.060+1.437%
00182CONCORD NEunchange0.5100.000%
00757SOLARGIGAunchange0.0960.000%
01250SDHS NEW ENERGYunchange1.7400.000%
00868XINYI GLASSdown7.740-0.129%
China Finance
More
Code Name   Nominal %Change
01398ICBCup4.840+0.415%
06099CMSCup15.820+0.381%
03968CM BANKunchange38.5000.000%
02628CHINA LIFEdown14.520-0.138%
01288ABCdown4.180-0.239%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.650+2.760%
00700TENCENTup426.400+2.697%
01398ICBCup4.840+0.415%
01299AIAup54.800+0.366%
03690MEITUAN-Wup158.600+0.126%
Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.650+2.760%
00700TENCENTup426.400+2.697%
03690MEITUAN-Wup158.600+0.126%
09626BILIBILI-Wdown150.000-0.266%
09999NTES-Sdown142.900-0.626%
China Concept
More
Code Name   Nominal %Change
02015LI AUTO-Wup93.250+2.416%
09866NIO-SWup35.300+1.876%
09901NEW ORIENTAL-Sup46.750+0.322%
09868XPENG-Wup48.600+0.206%
09961TRIP.COM-Sdown555.000-0.090%
Last updated： 20/12/2024 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.733%
9513
CONTEL (+22.642%)
Agricultural Products+0.788%
7656
FENGXIANG CO (+15.929%)
Chemicals+0.720%
81069
CHANGAN RH (+17.647%)
Retailers+0.456%
41033
AEON STORES (+26.923%)
Other Financials+0.190%
48553041
CASH FIN SER GP (+26.984%)
Last updated： 20/12/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-3.189%
21633
SOUTHGOBI (-12.023%)
Gold & Precious Metals-1.941%
1021
TONGGUAN GOLD (-5.051%)
Diversified Metals & Minerals-1.187%
8311112
CHINAVTM MINING (-8.333%)
Paper & Forest Products-1.160%
6524
GREENHEART GP (-22.414%)
Industrials-0.881%
25602034
CHINA HUAJUN GP (-28.037%)
Last updated： 20/12/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup28.300+8.222%
01810XIAOMI-Wup31.650+2.760%
00700TENCENTup426.400+2.697%
02015LI AUTO-Wup93.250+2.416%
00006POWER ASSETSup51.750+2.172%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown42.750-5.420%
01088CHINA SHENHUAdown32.050-3.464%
09988BABA-Wdown80.100-3.436%
09618JD-SWdown137.400-3.035%
00968XINYI SOLARdown2.990-2.606%
Last updated： 20/12/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup28.300+8.222%
01810XIAOMI-Wup31.650+2.760%
00700TENCENTup426.400+2.697%
02015LI AUTO-Wup93.250+2.416%
02020ANTA SPORTSup80.400+1.772%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown42.750-5.420%
01088CHINA SHENHUAdown32.050-3.464%
09988BABA-Wdown80.100-3.436%
09618JD-SWdown137.400-3.035%
09888BIDU-SWdown81.950-2.556%
Last updated： 20/12/2024 16:39
Remark: Local Indices are real time updated. Last updated: 20/12/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/12/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/12/2024 20:05 EST
  Other Indexes are at least 20-min delayed. Last updated: 21/12/2024 01:05
  Frankfurt DAX Index is daily updated. Last updated: 21/12/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/12/2024 01:05
  Futures are real time updated. Last updated: 21/12/2024 03:00
  MSCI Indexes are real time updated. Last updated: 20/12/2024 17:59
  Industry ranking last updated: 20/12/2024 16:40
  5-Day Market Turnover's latest trading date is 20/12/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/12/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 20/12/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 20/12/2024 16:40
Market Calendar
More
20 2024
Fri
December
Result Announcements
00660  WAI CHUN BIOTEC
01252  CHINA TIANRUI
01373  IH RETAIL
03830  KIDDIELAND
08118  BORTEX GLOBAL
Economic Figures
Brazil: NovFederal Tax Revenue
France: NovRetail Sales(Seasonal Adj)
United States: DecKansas City Fed Manufacturing Index
United States: OctLong-term Capital Flow
United States: OctOverall Capital Flow
South Korea: NovPPI
Japan: NovCPI
Germany: NovPPI
Germany: NovPPI
United Kingdom: NovPSNB
United Kingdom: NovPSNCR
France: NovPPI
France: NovPPI
Switzerland: NovMoney Supply M3
Hong Kong: NovComposite CPI
Italy: DecConsumer Confidence Index
Italy: OctIndustrial Sales
Russia: 20/12/2024 The day onwardsCentral Bank Rate
Italy: NovPPI
Italy: NovPPI
Canada: OctRetail Sales
United States: NovPersonal Expanditures
United States: NovPersonal Income
United States: DecU of Michigan Survey of Consumer Confidence
Euro Zone: DecConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
29486
HSCEI
21272
CCI
6172
HS TECH Index
12171
HS China (HK-listed) 100 Index
30664
    Last %Change
Financedown34,081.98-0.30%
Utilitiesup34,698.86+0.42%
Propertiesdown14,607.70-0.27%
Commerce & Industrydown11,149.11-0.11%
GEMdown17.90-0.72%
HSI Volativitydown20.92-1.65%
Asia Pacific   Last %Change
CSI 300down3,927.74-0.449%
SSE Compositedown3,368.07-0.058%
Shanghai A Sharedown3,530.61-0.055%
Shanghai B Sharedown267.32-1.944%
Tokyo Nikkei 225down38,701.90-0.288%
Taipei Weighted Averagedown22,510.25-1.840%
Singapore Strait Timesdown3,719.93-1.141%
Europe & US   Last %Change
Dow Jones Industrial Aveup42,840.26+1.176%
Standard & Poor 500up5,930.85+1.087%
Nasdaq Compositeup19,572.60+1.031%
Nasdaq Golden Dragon China Indexup6,828.75+0.532%
London FT100down8,084.61-0.256%
Frankfurt DAXdown19,884.75-0.426%
Paris CAC 40down7,274.48-0.273%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06561.0659
GBP / HKD9.78059.7814
EUR / HKD8.11588.1196
JPY / HKD0.04970.0497
AUD / HKD4.86334.8665
NZD / HKD4.40074.4029
CAD / HKD5.41755.4206
CHF / HKD8.71008.7107
KRW / HKD0.00540.0054
SEK / HKD0.70330.7065
SGD / HKD5.73875.7416
THB / HKD0.22740.2275
TWD / HKD0.23850.2386
USD / HKD7.77827.7801
Last updated: 21/12/2024 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.29547.2974
GBP / USD1.25691.2571
EUR / USD1.04301.0433
USD / JPY156.4500156.4600
AUD / USD0.62500.6254
NZD / USD0.56540.5660
USD / CAD1.09051.7741
USD / CHF0.89330.8938
USD / KRW1,445.42001,447.4200
USD / SEK11.028011.0370
USD / SGD1.35511.3561
USD / THB34.195034.2450
USD / TWD32.616032.6460
USD / HKD7.77827.7801
Last updated: 21/12/2024 18:59
Commodity(USD) Latest Highest Lowest
XAU2,622.002,622.002,622.00
XAG29.4429.4429.44
Last updated： 21/12/2024 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.97012.230+345.057%
HOLLY FUTURES2.76010.640+316.656%
JINGCHENG MAC2.91010.560+292.208%
SMIC28.30094.280+260.063%
ANDRE JUICE8.39027.850+258.764%
FUDANZHANGJIANG2.4908.230+257.228%
NANJING PANDA3.61011.700+250.287%
SINOPEC SSC0.6502.100+249.182%
SH ELECTRIC2.8408.510+223.859%
GUOLIAN SEC4.40012.790+214.169%
HKD to RMB (Average Price): 0.92524 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 20/12/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.