HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07311	XI2CSOPCOIN	20.320	-8.580	-29.689%	24.580	19.930	1.733M	HKD
2	09311	XI2CSOPCOIN-U	2.608	-1.070	-29.092%	0.000	0.000	0.000	USD
3	00658	C TRANSMISSION	2.040	-0.460	-18.400%	2.490	2.040	6.704M	HKD
4	06626	YUEXIU SERVICES	1.980	-0.440	-18.182%	2.120	1.930	39.593M	HKD
5	08117	CHI P ENERGY	0.101	-0.021	-17.213%	0.105	0.100	160,240	HKD
6	00770	SHANGHAI GROWTH	0.300	-0.050	-14.286%	0.305	0.300	18,915	USD
7	07399	XI2CSOPMSTR	65.720	-10.820	-14.136%	70.000	64.000	1.391M	HKD
8	09399	XI2CSOPMSTR-U	8.400	-1.315	-13.536%	0.000	0.000	0.000	USD
9	01608	VPOWER GROUP	0.120	-0.017	-12.409%	0.130	0.115	66,411	HKD
10	00871	CH DREDG ENV	0.096	-0.012	-11.111%	0.101	0.096	69,300	HKD
11	06616	GLOBAL NEW MAT	7.550	-0.930	-10.967%	8.350	7.020	40.364M	HKD
12	02003	VCREDIT	1.990	-0.230	-10.360%	2.100	1.830	2.462M	HKD
13	02146	ROISERV	1.350	-0.150	-10.000%	1.590	1.350	46,060	HKD
14	08220	BINGO GROUP	3.030	-0.330	-9.821%	3.400	3.040	413,810	HKD
15	08611	MINDTELL TECH	1.010	-0.110	-9.821%	1.100	1.000	712,400	HKD
16	01332	TOUYUN BIOTECH	0.115	-0.012	-9.449%	0.122	0.112	185,000	HKD
17	08436	TAKBO GROUP	0.232	-0.023	-9.020%	0.265	0.232	391,550	HKD
18	00821	VC HOLDINGS	0.305	-0.030	-8.955%	0.310	0.300	50,840	HKD
19	09689	JTF INTL	0.520	-0.050	-8.772%	0.540	0.500	58,960	HKD
20	01973	TIAN TU CAPITAL	2.610	-0.250	-8.741%	2.600	2.600	18,720	HKD

Remarks:	Real time quote last updated:16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.