Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,986 -102 Premium -131
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23092UB-HSI @EP2605Bup0.080189.733M
2
24012UB-HSI @EC2606Adown0.051156.411M
3
26466UB-HSI @EC2608Bdown0.049154.219M
4
22978JP-HSI @EC2605Bdown0.04392.456M
5
22976JP-HSI @EP2605Aup0.09188.994M
Volume
RTMore
  Code Name   Nominal Volume
1
24012UB-HSI @EC2606Adown0.0513.184B
2
26466UB-HSI @EC2608Bdown0.0492.979B
3
23092UB-HSI @EP2605Bup0.0802.448B
4
22978JP-HSI @EC2605Bdown0.0432.022B
5
26661JPALIBA@EC2607Cdown0.0431.532B
%Gainers
RTMore
  Code Name   Nominal %Change
1
13643MBGEELY@EC2604Aup0.108+170.000%
2
20457HSGEELY@EC2604Aup0.231+156.667%
3
22195BPGEELY@EC2604Aup0.235+152.688%
4
20364BIGEELY@EC2604Aup0.231+151.087%
5
20242CIGEELY@EC2604Bup0.280+122.222%
%Losers
RTMore
  Code Name   Nominal %Change
1
16188HSSPDRG@EC2604Adown0.012-55.556%
2
14754CTSPDRG@EC2604Bdown0.034-53.425%
3
29501HS-AIA @EC2604Adown0.058-52.846%
4
15312BIHUAHO@EC2604Bdown0.015-50.000%
5
22785MSFITHT@EC2605Adown0.042-49.398%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.04821.525
2
23126BI-HSI @EC2605Adown0.03321.707
3
23939BP-HSI @EC2605Adown0.03821.979
4
23203MS-HSI @EC2605Adown0.03522.268
5
23235SG-HSI @EC2605Bdown0.03622.546
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23204MS-HSI @EC2605Bdown0.01428.088
2
23128BI-HSI @EC2605Bdown0.01428.088
3
23091UB-HSI @EC2605Bdown0.01527.323
4
23087SG-HSI @EC2605Adown0.01626.619
5
23188HS-HSI @EC2605Adown0.01725.967
Real time quote last updated: 02/04/2026 16:59
Non real time quote last updated: 02/04/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
69276UB#HSI RC28096down0.039529.307M
2
64046CI#HSI RP28101up0.054467.636M
3
68869UB#HSI RP28096up0.055429.685M
4
53548CI#HSI RC28109unchange0.046429.680M
5
69741GJ#HSI RC28109unchange0.057416.446M
Volume
RTMore
  Code Name   Nominal Volume
1
69276UB#HSI RC28096down0.03914.325B
2
64046CI#HSI RP28101up0.05410.651B
3
69747GJ#HSI RP2811Hunchange0.0518.946B
4
68869UB#HSI RP28096up0.0558.903B
5
69015MS#HSI RC2812Xdown0.0458.640B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59354SG#AIA RP2812Hup0.039+85.714%
2
67887SG#HSI RP2903Kup0.060+81.818%
3
67062SG#HSI RP2904Yup0.065+75.676%
4
67204MS#HSI RP2810Rup0.059+73.529%
5
62444SG#HSI RP28026up0.057+72.727%
%Losers
RTMore
  Code Name   Nominal %Change
1
69018MS#HSI RC2810Kdown0.010-76.190%
2
54330UB#GEELYRP2611Bdown0.015-73.684%
3
69430HS#HSI RC2812Jdown0.010-72.973%
4
69275UB#HSI RC2809Udown0.010-71.429%
5
69517SG#HSI RC2809Kdown0.010-71.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55974SG#HSI RC2712Odown0.16210,000
2
54776HS#HSI RC2710Ddown0.25010,000
3
67210HS#HSI RC2802Tdown0.21710,000
4
61280CI#HSI RP2807Gup0.24510,000
5
61299DS#HSI RP2804Nup0.22610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69952UB#HSI RC28111unchange0.010251.165
2
69430HS#HSI RC2812Jdown0.010251.165
3
69018MS#HSI RC2810Kdown0.010251.165
4
69517SG#HSI RC2809Kdown0.010251.165
5
69172CI#HSI RC2810Wdown0.010251.165
Real time quote last updated: ： 02/04/2026 16:59
Non real time quote last updated: 02/04/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		872.463M17.467%
09988
BABA-W		579.945M11.611%
00700
TENCENT		514.092M10.293%
01810
XIAOMI-W		359.067M7.189%
03690
MEITUAN-W		334.182M6.691%
01211
BYD COMPANY		167.517M3.354%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.109B93.914%
00700
TENCENT		72.636M0.960%
09988
BABA-W		62.375M0.824%
03690
MEITUAN-W		46.238M0.611%
01772
GANFENGLITHIUM		35.093M0.464%
01211
BYD COMPANY		34.225M0.452%
Latest trading date is 02/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21676 
BI-BYD @EC2610A
E. Price︰128.880
IV︰45.882
MoreMACQUARIE
25811 
MB-HKEX@EC2611A
E. Price︰538.888
IV︰
MoreSGA SOCIETE GENERALE
11130 
SG-PLTR@RC2610A
E. Price︰200.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67033 
SG#HSI RC2909D
E. Price︰24,208.000
Call Price:24,308.000
Inline Warrant
No related information.
Last updated: 02/04/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 02/04/2026 19:28
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)26480(Call)
2
HSIHang Seng Index22978(Call)24040(Put)
3
00700TENCENT26302(Call)25097(Call)
4
01810XIAOMI-W26555(Call)13039(Call)
5
03750CATL28524(Call)24783(Call)
6
09992POP MART27642(Call)27694(Call)
7
03690MEITUAN-W25782(Call)25755(Call)
8
00175GEELY AUTO21015(Call)20960(Call)
9
02840SPDR GOLD TRT23934(Call)25566(Call)
10
00981SMIC27769(Call)19093(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61555(Bear)58103(Bull)
2
09988BABA-W54819(Bull)60503(Bull)
3
00700TENCENT58299(Bull)58898(Bull)
4
09992POP MART68676(Bull)68673(Bull)
5
01810XIAOMI-W67544(Bull)67684(Bear)
6
03690MEITUAN-W54914(Bull)55634(Bull)
7
00388HKEX64253(Bull)62185(Bear)
8
00005HSBC HOLDINGS64809(Bull)58923(Bull)
9
01211BYD COMPANY59400(Bear)54544(Bull)
10
02318PING AN66165(Bull)61834(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.995 2.050%
Call
 3.920 1.609%
Put
 1.075 0.441%
  Today Previous
Call/ Put Ratio
 78 : 22 70 : 30
Latest trading date is 02/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.570 3.107%
Bull
 3.960 1.625%
Bear
 3.610 1.482%
  Today Previous
Bull/ Bear Ratio
 52 : 48 52 : 48
Latest trading date is 02/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
27875UBCall0.15077.950
27876JPCall0.151180.100
27877MBCall0.25020.888
27878MBCall0.25020.388
27879MBCall0.25018.888
Code Issuer   Exercise Price % I.V.
19715HSCall24.100196.979
19863HUCall24.100
19941UBCall150.880197.100
20364BICall21.10025.883
20457HSCall21.10028.301
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53010UBBull0.25024,218.000
53020UBBull0.25024,038.000
53071UBBear0.25025,000.000
53073UBBear0.25025,150.000
53077UBBear0.25025,238.000
Code Issuer   Exercise Price Call Price
54330UBBear24.50024.000
56696SGBear24.50024.000
53597SGBull133.800140.800
69182UBBull134.000141.000
54817SGBull116.000117.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.