Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,188 +222 Premium +18
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
29826JP-HSI @EC2611Dup0.057161.781M
2
14308JP-HSI @EP2612Edown0.048143.049M
3
13632UB-HSI @EC2612Fup0.096123.161M
4
14564UB-HSI @EP2612Idown0.045121.381M
5
13627GJTENCT@EC2611Cup0.090118.679M
Volume
RTMore
  Code Name   Nominal Volume
1
29826JP-HSI @EC2611Dup0.0572.995B
2
14308JP-HSI @EP2612Edown0.0482.923B
3
14564UB-HSI @EP2612Idown0.0452.529B
4
27638JP-HSI @EP2609Adown0.0511.519B
5
13627GJTENCT@EC2611Cup0.0901.405B
%Gainers
RTMore
  Code Name   Nominal %Change
1
28640GJXIAMI@EC2609Bup0.028+133.333%
2
28195UBXIAMI@EC2609Eup0.032+128.571%
3
28070MSXIAMI@EC2609Cup0.035+118.750%
4
28627HSXIAMI@EC2609Eup0.031+106.667%
5
28596CTXIAMI@EC2609Bup0.033+106.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
21997HUPETCH@EC2608Adown0.010-73.684%
2
22857CIXIAMI@EP2607Adown0.144-52.787%
3
17728MBKINGB@EC2608Adown0.065-50.000%
4
26121UBXIAMI@EP2608Adown0.111-49.774%
5
24780HUJIANC@EP2608Adown0.046-47.727%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cup0.02820.167
2
27559JP-HSI @EC2609Aup0.01920.344
3
28264BI-HSI @EC2609Cup0.02920.431
4
27917CT-HSI @EC2609Aup0.02720.684
5
25985HS-HSI @EC2612Aup0.19820.749
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26193MS-HSI @EP2607Aunchange0.04931.888
2
26040CT-HSI @EP2607Aunchange0.05329.636
3
25268JP-HSI @EP2607Bunchange0.06028.853
4
27727JP-HSI @EC2609Bup0.01328.614
5
23798BI-HSI @EC2609Aup0.01428.059
Real time quote last updated: 27/07/2026 13:22
Non real time quote last updated: 27/07/2026 13:04
Turnover
RTMore
  Code Name   Nominal Turnover
1
61891JP#HSI RC2807Fup0.061579.441M
2
63365SG#HSI RC2811Oup0.059567.106M
3
61728CI#HSI RC28085up0.061556.384M
4
64856HS#HSI RC28096up0.058545.434M
5
59838JP#HSI RP2901Sdown0.027502.475M
Volume
RTMore
  Code Name   Nominal Volume
1
59838JP#HSI RP2901Sdown0.02712.811B
2
63975UB#HSI RP29012down0.02412.754B
3
63365SG#HSI RC2811Oup0.05912.525B
4
61891JP#HSI RC2807Fup0.06111.990B
5
61728CI#HSI RC28085up0.06111.929B
%Gainers
RTMore
  Code Name   Nominal %Change
1
62461SG#XIAMIRC2703Bup0.037+208.333%
2
62291JP#XIAMIRC2702Gup0.073+170.370%
3
63130UB#XIAMIRC2702Aup0.075+150.000%
4
55849MS#TENCTRC2702Aup0.040+150.000%
5
64130HS#XIAMIRC2612Gup0.044+144.444%
%Losers
RTMore
  Code Name   Nominal %Change
1
56775HS#XIAMIRP2811Hdown0.010-76.744%
2
64699SG#HSI RP2902Gdown0.010-70.588%
3
69806MS#MTUANRP2812Edown0.022-67.647%
4
64682UB#HSI RP29015down0.010-64.286%
5
64572GJ#HSI RP2903Qdown0.010-62.963%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
68045MS#HSI RC2708Rup0.23310,000
2
68961DS#HSI RC2809Xup0.12510,000
3
65874CT#HSI RC2711Oup0.45010,000
4
50758BP#HSI RC2706Kup0.68010,000
5
69888SG#HSI RC2810Vup0.27010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64195CI#HSI RP2905Ddown0.010251.693
2
64266BP#HSI RP2905Bdown0.010251.693
3
64682UB#HSI RP29015down0.010251.641
4
64699SG#HSI RP2902Gdown0.010251.641
5
64477CT#HSI RP2812Ldown0.010251.635
Real time quote last updated: ： 27/07/2026 13:22
Non real time quote last updated: 27/07/2026 13:04
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		789.328M18.410%
00700
TENCENT		715.955M16.699%
09988
BABA-W		666.126M15.536%
03690
MEITUAN-W		259.505M6.053%
01810
XIAOMI-W		250.483M5.842%
01347
HUA HONG GRACE		157.796M3.680%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.755B97.092%
00700
TENCENT		44.913M0.498%
09988
BABA-W		33.309M0.369%
03690
MEITUAN-W		32.320M0.358%
00981
SMIC		24.873M0.276%
01810
XIAOMI-W		21.728M0.241%
Latest trading date is 27/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰48.776
MoreMACQUARIE
15649 
MB-YOFC@EC2706A
E. Price︰188.888
IV︰179.859
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56861 
SG#HSI RP2902H
E. Price︰25,428.000
Call Price:25,328.000
Inline Warrant
No related information.
Last updated: 27/07/2026 13:05
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/07/2026 13:22
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28957(Call)29080(Call)
2
HSIHang Seng Index15545(Call)14246(Call)
3
09988BABA-W13179(Call)13352(Call)
4
01810XIAOMI-W28640(Call)28627(Call)
5
03690MEITUAN-W28671(Call)26554(Call)
6
00981SMIC23994(Call)19343(Call)
7
01347HUA HONG GRACE26913(Call)29513(Call)
8
09992POP MART14048(Call)29035(Put)
9
03750CATL28277(Call)29526(Call)
10
01024KUAISHOU-W27380(Call)27499(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60514(Bear)69499(Bear)
2
00700TENCENT69800(Bull)62851(Bear)
3
01347HUA HONG GRACE63567(Bull)62077(Bull)
4
01810XIAOMI-W61518(Bear)62461(Bull)
5
09988BABA-W58476(Bull)60572(Bull)
6
03690MEITUAN-W61574(Bear)63813(Bear)
7
00388HKEX57324(Bull)63930(Bear)
8
09992POP MART62549(Bull)66447(Bear)
9
00005HSBC HOLDINGS59791(Bear)54583(Bull)
10
00981SMIC63039(Bull)56144(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.329 3.752%
Call
 3.212 2.784%
Put
 1.117 0.968%
  Today Previous
Call/ Put Ratio
 74 : 26 84 : 16
Latest trading date is 27/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.035 7.829%
Bull
 4.721 4.091%
Bear
 4.313 3.738%
  Today Previous
Bull/ Bear Ratio
 52 : 48 56 : 44
Latest trading date is 27/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15620MBCall0.15051.888
15622MBCall0.1504.567
15623BICall0.150582.000
15625MBCall0.15012.868
15626MBCall0.15063.888
Code Issuer   Exercise Price % I.V.
11047JPPut5.00061.382
11048JPCall5.40017.553
11050JPCall168.00021.757
11051JPPut150.00052.486
11056JPCall9.70051.007
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64859DSBull0.03024,932.000
64861DSBull0.03024,750.000
64863DSBull0.06024,500.000
64867DSBull0.07024,250.000
64872DSBear0.03025,093.000
Code Issuer   Exercise Price Call Price
55680SGBear29.40029.000
56775HSBear29.40029.000
57034JPBear29.20028.800
60535UBBear29.20028.800
69806MSBear94.00091.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.