Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,173 +104 Premium +46
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.059176.267M
2
20528UB-HSI @EP2603Adown0.036163.634M
3
23091UB-HSI @EC2605Bup0.135138.395M
4
21347UB-HSI @EP2603Cdown0.049135.390M
5
22980JP-HSI @EP2605Bdown0.073112.000M
Volume
RTMore
  Code Name   Nominal Volume
1
20528UB-HSI @EP2603Adown0.0364.669B
2
22976JP-HSI @EP2605Adown0.0592.876B
3
21347UB-HSI @EP2603Cdown0.0492.563B
4
21186JP-HSI @EC2603Aup0.0571.861B
5
22980JP-HSI @EP2605Bdown0.0731.514B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18824BPCLIFE@EC2602Aup0.234+387.500%
2
18172BP-BILI@EC2602Aup0.138+200.000%
3
18431HS-BILI@EC2602Aup0.088+131.579%
4
17331MBVANKE@EC2606Aup0.020+100.000%
5
19678BI-HSI @EC2602Aup0.021+75.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
21668MS-CICC@EC2602Adown0.010-52.381%
2
19923HULAOPU@EC2602Cdown0.010-44.444%
3
17567MBPETCH@EC2603Adown0.016-42.857%
4
18132HU-CMB @EP2602Adown0.011-42.105%
5
22240SGSENTM@EC2602Adown0.010-41.176%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19861BI-HSI @EC2602Bup0.08218.919
2
19900SG-HSI @EC2602Bup0.08218.919
3
19853UB-HSI @EC2602Bup0.08319.145
4
22601HS-HSI @EC2602Bup0.08319.145
5
21831CT-HSI @EC2602Bup0.08419.371
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18784JP-HSI @EC2601Bunchange0.01063.026
2
18938SG-HSI @EC2601Bunchange0.01058.311
3
18909CT-HSI @EC2601Bunchange0.01058.311
4
18948UB-HSI @EC2601Aunchange0.01058.311
5
18951HS-HSI @EC2601Aunchange0.01058.311
Real time quote last updated: 27/01/2026 17:00
Non real time quote last updated: 27/01/2026 16:33
Turnover
RTMore
  Code Name   Nominal Turnover
1
53249SG#HSI RP28027down0.034600.429M
2
60553UB#HSI RP2804Adown0.041585.818M
3
61437JP#HSI RC2811Qunchange0.058585.551M
4
55658JP#HSI RP2812Fdown0.036582.257M
5
61318UB#HSI RC28117unchange0.057566.105M
Volume
RTMore
  Code Name   Nominal Volume
1
61437JP#HSI RC2811Qunchange0.05814.472B
2
53249SG#HSI RP28027down0.03414.105B
3
60553UB#HSI RP2804Adown0.04114.080B
4
56914UB#HSI RP2811Adown0.02013.819B
5
55658JP#HSI RP2812Fdown0.03613.619B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60782BP#HSI RC2811Dup0.061+165.217%
2
60195BP#HSI RC2811Rup0.064+156.000%
3
60381CI#HSI RC2811Dup0.061+154.167%
4
60845HS#HSI RC2809Yup0.061+144.000%
5
60572UB#HSI RC2811Jup0.062+138.462%
%Losers
RTMore
  Code Name   Nominal %Change
1
68063UB#HSBC RP2604Edown0.010-82.759%
2
56815HS#HSI RP2802Pdown0.010-81.481%
3
60250GJ#HSI RP2804Pdown0.010-81.132%
4
56589JP#HSI RP28121down0.010-81.132%
5
55740SG#HSI RP2802Ldown0.010-80.769%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.04710,000
2
56947JP#HSI RP28128unchange0.04010,000
3
56902CT#HSI RC2802Vup0.34010,000
4
63419UB#HSI RP2802Idown0.17810,000
5
67607HS#HSI RC2610Hup1.37010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56747MS#HSI RP28047down0.010271.270
2
56755CI#HSI RP2804Udown0.010271.270
3
56793BP#HSI RP28054down0.010271.270
4
56644BI#HSI RP28031down0.010271.270
5
56815HS#HSI RP2802Pdown0.010271.270
Real time quote last updated: ： 27/01/2026 17:00
Non real time quote last updated: 27/01/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.169B14.563%
09988
BABA-W		991.649M12.359%
00700
TENCENT		605.449M7.545%
01810
XIAOMI-W		399.304M4.976%
03690
MEITUAN-W		361.478M4.505%
09992
POP MART		361.431M4.504%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.485B93.852%
09988
BABA-W		186.700M1.210%
00700
TENCENT		160.693M1.041%
00981
SMIC		105.652M0.685%
09992
POP MART		69.472M0.450%
01347
HUA HONG SEMI		63.288M0.410%
Latest trading date is 27/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22627 
BIALIBA@EP2609A
E. Price︰149.900
IV︰44.211
MoreMACQUARIE
24979 
MBZJGLD@EC2610A
E. Price︰288.888
IV︰66.941
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56641 
SG#HSI RP2804H
E. Price︰27,528.000
Call Price:27,428.000
Inline Warrant
No related information.
Last updated: 27/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/01/2026 02:03
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)13244(Put)
2
02840SPDR GOLD TRT21802(Call)16463(Call)
3
01810XIAOMI-W18975(Call)24129(Call)
4
HSIHang Seng Index22384(Put)22976(Put)
5
00700TENCENT23617(Call)24654(Call)
6
03690MEITUAN-W20060(Call)23229(Call)
7
02628CHINA LIFE22729(Call)21688(Call)
8
00981SMIC21038(Call)13036(Call)
9
01211BYD COMPANY21540(Call)21379(Put)
10
02318PING AN21072(Call)24255(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61333(Bull)63322(Bear)
2
00700TENCENT53095(Bear)68937(Bear)
3
09988BABA-W62638(Bull)55625(Bull)
4
00981SMIC63354(Bear)65101(Bull)
5
02318PING AN66540(Bull)66288(Bull)
6
01211BYD COMPANY64618(Bull)59050(Bear)
7
00388HKEX67448(Bull)66294(Bull)
8
01299AIA64392(Bull)53705(Bull)
9
DJIDow Jones Industrial Average49821(Bear)49789(Bear)
10
03690MEITUAN-W54002(Bull)58359(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.024 3.154%
Call
 6.235 2.451%
Put
 1.789 0.703%
  Today Previous
Call/ Put Ratio
 78 : 22 81 : 19
Latest trading date is 27/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.434 6.067%
Bull
 6.865 2.699%
Bear
 8.569 3.369%
  Today Previous
Bull/ Bear Ratio
 44 : 56 56 : 44
Latest trading date is 27/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11053JPCall0.25111.000
11054JPPut0.2508.700
11055JPPut0.25210.000
11056JPCall0.2559.700
25047MSCall0.1509.600
Code Issuer   Exercise Price % I.V.
10714SGPut125.000
15649HUCall19.000186.374
15827HUCall18.31043.377
16996HUCall125.000328.569
17157HUCall530.00094.164
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60919BIBull0.25079.900
60921BIBull0.25073.000
60923BIBull0.25095.400
60928BIBull0.25094.100
60947BIBull0.2507.390
Code Issuer   Exercise Price Call Price
65575HSBear34.40034.000
59550UBBear613.200610.000
54272SGBear34.20033.800
63778SGBull71.00072.500
55464DSBear27,288.00027,188.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.