Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.139 | +39.000% | 5.490M | -0.810 | 140 |
57555 | CT#HSI RC2410U | BULL | 17,600 | 17,500 | | 0.070 | 0.000% | 0.000 | -0.335 | 173 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.126 | +46.512% | 23.000M | -0.805 | 140 |
56644 | CT#HSI RC2410K | BULL | 17,780 | 17,680 | | 0.117 | +48.101% | 710,000 | -0.599 | 173 |
56643 | CT#HSI RC2410J | BULL | 17,878 | 17,778 | | 0.106 | +58.209% | 36.910M | -0.662 | 173 |
57437 | CT#HSI RC2410S | BULL | 17,950 | 17,850 | | 0.102 | +61.905% | 0.000 | -0.493 | 173 |
56948 | CT#HSI RC2410L | BULL | 18,020 | 17,920 | | 0.097 | +64.407% | 4.100M | -0.388 | 173 |
57432 | CT#HSI RC2509B | BULL | 18,100 | 18,000 | | 0.045 | +80.000% | 4.790M | -0.335 | 507 |
56950 | CT#HSI RC2410N | BULL | 18,120 | 18,020 | | 0.085 | +80.851% | 7.360M | -0.493 | 173 |
56949 | CT#HSI RC2410M | BULL | 18,207 | 18,107 | | 0.077 | +102.632% | 62.280M | -0.457 | 173 |
56774 | CT#HSI RP2504G | BEAR | 18,700 | 18,800 | | 0.023 | 0.000% | 4.750M | 2.076 | 354 |
56637 | CT#HSI RP2602K | BEAR | 18,800 | 18,900 | | 0.010 | -69.697% | 16.040M | 0.863 | 657 |
56773 | CT#HSI RP2504U | BEAR | 18,900 | 19,000 | | 0.011 | -75.556% | 4.690M | 0.389 | 354 |
53890 | CT#HSI RP2508B | BEAR | 18,950 | 19,050 | | 0.010 | -60.000% | 19.440M | 0.599 | 475 |
56632 | CT#HSI RP2602G | BEAR | 19,000 | 19,100 | | 0.012 | -78.182% | 4.690M | -0.086 | 657 |
56775 | CT#HSI RP2504H | BEAR | 19,100 | 19,200 | | 0.020 | -70.149% | 170,000 | -0.191 | 354 |
56946 | CT#HSI RP2504K | BEAR | 19,200 | 19,300 | | 0.031 | 0.000% | 0.000 | -0.138 | 354 |
56776 | CT#HSI RP2602L | BEAR | 19,300 | 19,400 | | 0.043 | 0.000% | 0.000 | -0.033 | 657 |
56947 | CT#HSI RP2504D | BEAR | 19,400 | 19,500 | | 0.054 | 0.000% | 0.000 | 0.019 | 354 |
56634 | CT#HSI RP2602H | BEAR | 19,500 | 19,600 | | 0.063 | -41.121% | 320,000 | -0.033 | 657 |
57103 | CT#HSI RP2504R | BEAR | 19,600 | 19,700 | | | 0.000% | 0.000 | | 354 |
57108 | CT#HSI RP2504L | BEAR | 19,700 | 19,800 | | 0.091 | -31.061% | 0.000 | 0.389 | 354 |
57106 | CT#HSI RP2504T | BEAR | 19,800 | 19,900 | | | 0.000% | 0.000 | | 354 |
57101 | CT#HSI RP2504S | BEAR | 19,900 | 20,000 | | | 0.000% | 0.000 | | 354 |
57435 | CT#HSI RP2502W | BEAR | 19,900 | 20,000 | | | 0.000% | 0.000 | | 293 |
56635 | CT#HSI RP2602I | BEAR | 20,000 | 20,100 | | | 0.000% | 0.000 | | 657 |
|