| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 67512 | CT#HSI RC2804D | BULL | 23,408 | 23,308 | | 0.152 | -22.843% | 20,000 | -0.114 | 763 |
| 65487 | CT#HSI RC2803E | BULL | 23,508 | 23,408 | | 0.142 | -24.064% | 30,000 | -0.114 | 735 |
| 54722 | CT#HSI RC2802Q | BULL | 23,600 | 23,500 | | 0.133 | -25.281% | 50,000 | -0.106 | 704 |
| 58986 | CT#HSI RC2712V | BULL | 23,600 | 23,500 | | 0.067 | -24.719% | 1.880M | -0.066 | 644 |
| 67861 | CT#HSI RC2803F | BULL | 23,689 | 23,589 | | 0.124 | -26.627% | 680,000 | -0.110 | 735 |
| 56902 | CT#HSI RC2802V | BULL | 23,800 | 23,700 | | 0.114 | -27.848% | 10,000 | -0.066 | 704 |
| 63694 | CT#HSI RC27112 | BULL | 23,900 | 23,800 | | 0.102 | -30.137% | 10.750M | -0.146 | 613 |
| 57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.091 | -33.577% | 3.670M | -0.186 | 735 |
| 57638 | CT#HSI RC2712T | BULL | 24,100 | 24,000 | | 0.080 | -36.000% | 10.060M | -0.227 | 644 |
| 60377 | CT#HSI RC27111 | BULL | 24,100 | 24,000 | | 0.040 | -36.508% | 16.800M | -0.227 | 613 |
| 58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.071 | -39.316% | 9.310M | -0.174 | 704 |
| 63893 | CT#HSI RC2810B | BULL | 24,500 | 24,400 | | 0.040 | 0.000% | 0.000 | -0.227 | 949 |
| 63904 | CT#HSI RP2803N | BEAR | 24,500 | 24,600 | | | 0.000% | 0.000 | | 735 |
| 63887 | CT#HSI RC2809C | BULL | 24,700 | 24,600 | | 0.022 | 0.000% | 0.000 | -0.146 | 917 |
| 63916 | CT#HSI RP2803J | BEAR | 24,700 | 24,800 | | | 0.000% | 0.000 | | 735 |
| 63898 | CT#HSI RP2803H | BEAR | 24,900 | 25,000 | | | 0.000% | 0.000 | | 735 |
| 63889 | CT#HSI RC28092 | BULL | 25,000 | 24,900 | | 0.015 | 0.000% | 0.000 | 0.779 | 917 |
| 63894 | CT#HSI RP2803E | BEAR | 25,000 | 25,100 | | | 0.000% | 0.000 | | 735 |
| 63907 | CT#HSI RP2803G | BEAR | 25,300 | 25,400 | | 0.059 | 0.000% | 0.000 | 0.187 | 735 |
| 62646 | CT#HSI RP2803K | BEAR | 25,500 | 25,600 | | 0.078 | +151.613% | 9.450M | 0.147 | 735 |
| 62647 | CT#HSI RP2803L | BEAR | 25,600 | 25,700 | | 0.089 | +106.977% | 1.960M | 0.187 | 735 |
| 62269 | CT#HSI RP2804O | BEAR | 25,700 | 25,800 | | 0.097 | +86.538% | 11.310M | 0.106 | 763 |
| 61065 | CT#HSI RP2812F | BEAR | 25,835 | 25,935 | | 0.112 | +67.164% | 10.880M | 0.167 | 1008 |
| 61069 | CT#HSI RP2804N | BEAR | 26,000 | 26,100 | | 0.127 | +54.878% | 5.830M | 0.106 | 763 |
| 62273 | CT#HSI RP2812G | BEAR | 26,100 | 26,200 | | 0.138 | +50.000% | 780,000 | 0.147 | 1008 |
| 61064 | CT#HSI RP2805L | BEAR | 26,200 | 26,300 | | 0.148 | +43.689% | 3.910M | 0.147 | 796 |
| 68972 | CT#HSI RP28039 | BEAR | 26,300 | 26,400 | | 0.158 | +38.596% | 3.210M | 0.147 | 735 |
|