| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 54722 | CT#HSI RC2802Q | BULL | 23,600 | 23,500 | | 0.131 | -1.504% | 50,000 | -0.728 | 703 |
| 58986 | CT#HSI RC2712V | BULL | 23,600 | 23,500 | | 0.073 | +8.955% | 2.610M | -0.128 | 643 |
| 67861 | CT#HSI RC2803F | BULL | 23,689 | 23,589 | | 0.132 | +6.452% | 660,000 | -0.332 | 734 |
| 56902 | CT#HSI RC2802V | BULL | 23,800 | 23,700 | | 0.125 | +9.649% | 10,000 | -0.168 | 703 |
| 63694 | CT#HSI RC27112 | BULL | 23,900 | 23,800 | | 0.099 | -2.941% | 10.810M | -0.808 | 612 |
| 57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.108 | +18.681% | 3.920M | -0.048 | 734 |
| 57638 | CT#HSI RC2712T | BULL | 24,100 | 24,000 | | 0.096 | +20.000% | 9.430M | -0.128 | 643 |
| 60377 | CT#HSI RC27111 | BULL | 24,100 | 24,000 | | 0.048 | +20.000% | 17.350M | -0.128 | 612 |
| 58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.087 | +22.535% | 14.060M | -0.076 | 703 |
| 66947 | CT#HSI RC2810C | BULL | 24,300 | 24,200 | | 0.076 | 0.000% | 0.000 | -0.128 | 948 |
| 63893 | CT#HSI RC2810B | BULL | 24,500 | 24,400 | | 0.057 | +42.500% | 28.960M | -0.088 | 948 |
| 63887 | CT#HSI RC2809C | BULL | 24,700 | 24,600 | | 0.038 | +72.727% | 32.410M | -0.048 | 916 |
| 66945 | CT#HSI RP2803Q | BEAR | 24,800 | 24,900 | | | 0.000% | 0.000 | | 734 |
| 66955 | CT#HSI RC2810D | BULL | 24,800 | 24,700 | | | 0.000% | 0.000 | | 948 |
| 63907 | CT#HSI RP2803G | BEAR | 25,300 | 25,400 | | 0.042 | -28.814% | 11.170M | 0.048 | 734 |
| 66941 | CT#HSI RP2803R | BEAR | 25,400 | 25,500 | | 0.053 | 0.000% | 0.000 | 0.088 | 734 |
| 62646 | CT#HSI RP2803K | BEAR | 25,500 | 25,600 | | 0.062 | -20.513% | 6.060M | 0.048 | 734 |
| 62647 | CT#HSI RP2803L | BEAR | 25,600 | 25,700 | | 0.073 | -17.978% | 3.670M | 0.088 | 734 |
| 62269 | CT#HSI RP2804O | BEAR | 25,700 | 25,800 | | 0.083 | -14.433% | 12.220M | 0.088 | 762 |
| 61065 | CT#HSI RP2812F | BEAR | 25,835 | 25,935 | | 0.096 | -14.286% | 11.350M | 0.068 | 1007 |
| 61069 | CT#HSI RP2804N | BEAR | 26,000 | 26,100 | | 0.120 | -5.512% | 2.570M | 0.368 | 762 |
| 62273 | CT#HSI RP2812G | BEAR | 26,100 | 26,200 | | 0.122 | -11.594% | 0.000 | 0.048 | 1007 |
| 61064 | CT#HSI RP2805L | BEAR | 26,200 | 26,300 | | 0.134 | -9.459% | 910,000 | 0.128 | 795 |
| 68972 | CT#HSI RP28039 | BEAR | 26,300 | 26,400 | | 0.142 | -10.127% | 1.880M | 0.048 | 734 |
| 68347 | CT#HSI RP2802D | BEAR | 26,400 | 26,500 | | 0.156 | -7.143% | 290,000 | 0.208 | 703 |
| 66841 | CT#HSI RP2805D | BEAR | 26,488 | 26,588 | | 0.167 | -4.571% | 70,000 | 0.296 | 795 |
|