CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are49 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
50531	CT#HSI RC2609B	BULL	18,275	18,175	0.160	+1.911%	1.040M	0.275	648
50737	CT#HSI RC2709J	BULL	18,359	18,259	0.156	+5.405%	70,000	0.498	1013
51567	CT#HSI RC2609F	BULL	18,500	18,400	0.136	0.000%	10.100M	0.199	648
50909	CT#HSI RC2709L	BULL	18,600	18,500	0.125	0.000%	10,000	0.149	1013
56435	CT#HSI RC2707J	BULL	18,600	18,500	0.064	+1.587%	10.710M	0.301	951
61950	CT#HSI RC27096	BULL	18,700	18,600	0.115	0.000%	0.000	0.149	1013
50908	CT#HSI RC2709K	BULL	18,800	18,700	0.105	+1.942%	3.350M	0.149	1013
51568	CT#HSI RC2707C	BULL	18,900	18,800	0.097	0.000%	570,000	0.250	951
50913	CT#HSI RC2709M	BULL	19,000	18,900	0.085	+3.659%	8.500M	0.149	1013
62108	CT#HSI RC27097	BULL	19,100	19,000	0.076	+4.110%	1.900M	0.199	1013
62524	CT#HSI RC2710D	BULL	19,100	19,000	0.039	0.000%	10.140M	0.301	1042
64562	CT#HSI RC2509P	BULL	19,200	19,100	0.066	+6.452%	160,000	0.199	283
62118	CT#HSI RC2710C	BULL	19,244	19,144	0.061	+1.667%	3.660M	0.169	1042
62505	CT#HSI RC2709U	BULL	19,300	19,200	0.054	0.000%	5.140M	0.098	1013
62689	CT#HSI RC27095	BULL	19,350	19,250	0.048	-4.000%	1.950M	0.047	1013
64686	CT#HSI RC2508O	BULL	19,388	19,288	0.044	0.000%	0.000	0.037	251
62966	CT#HSI RC2709R	BULL	19,400	19,300	0.044	-2.222%	3.180M	0.098	1013
62659	CT#HSI RC2709X	BULL	19,425	19,325	0.042	+5.000%	18.500M	0.123	1013
62775	CT#HSI RC27091	BULL	19,450	19,350	0.039	+2.632%	13.850M	0.098	1013
63248	CT#HSI RC2709W	BULL	19,500	19,400	0.033	0.000%	16.750M	0.047	1013
64556	CT#HSI RC2508N	BULL	19,555	19,455	0.027	0.000%	13.350M	0.022	251
62964	CT#HSI RC2709N	BULL	19,580	19,480	0.024	0.000%	32.610M	-0.003	1013
64673	CT#HSI RC2507L	BULL	19,650	19,550	0.018	0.000%	0.000	0.047	222
64689	CT#HSI RP2603A	BEAR	19,701	19,801		0.000%	0.000		465
64680	CT#HSI RC2509R	BULL	19,750	19,650		0.000%	0.000		283
64687	CT#HSI RP2605G	BEAR	19,900	20,000	0.020	0.000%	0.000	-0.402	524
64468	CT#HSI RP2604L	BEAR	19,972	20,072	0.025	0.000%	27.340M	-0.513	495
64564	CT#HSI RP2605F	BEAR	20,000	20,100	0.028	0.000%	780,000	-0.503	524
64688	CT#HSI RP2604M	BEAR	20,088	20,188	0.039	0.000%	0.000	-0.391	495
64460	CT#HSI RP2604K	BEAR	20,100	20,200	0.040	0.000%	2.720M	-0.402	495
64056	CT#HSI RP2605C	BEAR	20,156	20,256	0.043	+2.381%	39.450M	-0.533	524
64198	CT#HSI RP2604J	BEAR	20,200	20,300	0.048	0.000%	5.040M	-0.503	495
64060	CT#HSI RP2605E	BEAR	20,250	20,350	0.052	0.000%	3.540M	-0.554	524
64459	CT#HSI RP2604C	BEAR	20,300	20,400	0.056	-1.754%	100,000	-0.604	495
63750	CT#HSI RP2505F	BEAR	20,312	20,412	0.059	0.000%	15.320M	-0.513	160
64196	CT#HSI RP2604H	BEAR	20,350	20,450	0.062	+5.085%	260,000	-0.554	495
64560	CT#HSI RP2602D	BEAR	20,400	20,500		0.000%	0.000		433
64048	CT#HSI RP2605B	BEAR	20,450	20,550	0.072	0.000%	400,000	-0.554	524
64197	CT#HSI RP2604I	BEAR	20,500	20,600	0.075	-1.316%	350,000	-0.655	495
63747	CT#HSI RP2604F	BEAR	20,550	20,650	0.080	-4.762%	340,000	-0.655	495
64057	CT#HSI RP2605D	BEAR	20,600	20,700	0.087	-1.136%	40,000	-0.554	524
63564	CT#HSI RP2604B	BEAR	20,650	20,750	0.089	0.000%	840,000	-0.706	495
64195	CT#HSI RP2604E	BEAR	20,700	20,800	0.092	0.000%	10,000	-0.807	495
63737	CT#HSI RP2605A	BEAR	20,750	20,850	0.099	-1.000%	110,000	-0.706	524
63562	CT#HSI RP2604A	BEAR	20,888	20,988	0.111	+0.909%	930,000	-0.797	495
64567	CT#HSI RP2604O	BEAR	20,900	21,000		0.000%	0.000		495
63748	CT#HSI RP2604G	BEAR	21,000	21,100	0.121	0.000%	0.000	-0.858	495
60102	CT#HSI RP2712G	BEAR	21,100	21,200	0.128	0.000%	1.190M	-1.010	1105
60107	CT#HSI RP2712I	BEAR	21,200	21,300	0.134	-1.471%	0.000	-1.213	1105

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 20/12/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.