Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
27/03/2026
65183UB#GANFERP2812BBEAR15/12/202877.50075.00012.325
65868CI#HSI RP2809OBEAR28/09/202825,150.00025,050.000208.267
66333JP#HSI RP2809DBEAR28/09/202825,150.00025,050.000156.200
66597UB#HSI RP2809PBEAR28/09/202825,150.00025,050.000227.201
65574BI#HSI RP2804CBEAR27/04/202825,105.00025,005.000178.515
65660DS#HSI RP2802KBEAR28/02/202825,100.00025,000.000249.921
66977SG#HSI RP2903HBEAR28/03/202925,068.00024,968.000226.431
65738MS#HSI RP2812VBEAR28/12/202825,050.00024,950.000177.994
66073BP#HSI RP29048BEAR27/04/202925,050.00024,950.000249.124
62760GJ#HSI RC28101BULL30/10/202824,620.00024,720.000190.707
67079SG#ALIBARC2609NBULL29/09/2026120.000121.50046.885
59719JP#TENCTRC26061BULL12/06/2026486.000489.00098.120
62650BI#TENCTRC2612KBULL31/12/2026486.200489.00054.489
63969MS#HSI RC2810GBULL30/10/202824,650.00024,750.000247.893
64681UB#HSI RC2809EBULL28/09/202824,650.00024,750.000247.847
65042JP#HSI RC2812JBULL28/12/202824,650.00024,750.000225.380
65898CI#HSI RC2812FBULL28/12/202824,650.00024,750.000
65940UB#TENCTRC2608LBULL17/08/2026485.800489.00098.080
66638UB#XIAMIRC2612EBULL29/12/202631.60032.000
66857HS#XIAMIRC2609MBULL14/09/202631.60032.000
58153HS#TENCTRC2610CBULL12/10/2026486.800490.00098.640
58894SG#TENCTRC2609GBULL28/09/2026487.000490.00098.640
63477BP#TENCTRC2606YBULL30/06/2026487.200490.00089.455
55482HS#BAIDURC2607BBULL06/07/2026105.000107.00020.340
65850CI#HSI RP2809NBEAR28/09/202825,000.00024,900.000138.035
66313JP#HSI RP2809CBEAR28/09/202825,000.00024,900.000124.244
66798HS#HSI RP2812BBEAR28/12/202825,000.00024,900.000
65659DS#HSI RP2802JBEAR28/02/202824,950.00024,850.000
66585UB#HSI RP2809GBEAR28/09/202824,950.00024,850.000
66976SG#HSI RP28126BEAR28/12/202824,948.00024,848.000207.330
58330BP#HUAHORC2608BBULL31/08/202679.00081.00014.616
65633BI#HUAHORC2612DBULL31/12/202679.00081.000
62679BI#SMIC RC2612MBULL31/12/202651.40052.00019.389
66072BP#HSI RP29047BEAR27/04/202924,900.00024,800.000
66904HS#ALIBARC2609WBULL10/09/2026121.000122.500
66945CT#HSI RP2803QBEAR30/03/202824,900.00024,800.000
65571BI#HSI RP2804BBEAR27/04/202824,705.00024,605.000
65636DS#HSI RP2802XBEAR28/02/202824,583.00024,483.000
65647DS#HSI RP2802IBEAR28/02/202824,750.00024,650.000
65696DS#HSI RC2810FBULL30/10/202824,950.00025,050.000
65711DS#HSI RC2810HBULL30/10/202824,800.00024,900.000
65760MS#HSI RP2810QBEAR30/10/202824,800.00024,700.000
65780MS#HSI RP2811IBEAR29/11/202824,600.00024,500.000
65793MS#HSI RP2812XBEAR28/12/202824,483.00024,383.000
65820CI#HSI RP2809MBEAR28/09/202824,550.00024,450.000
65839CI#HSI RP28103BEAR30/10/202824,700.00024,600.000
65840CI#HSI RP28104BEAR30/10/202824,850.00024,750.000
65876CI#HSI RC2810JBULL30/10/202824,963.00025,063.000
65888CI#HSI RC2809PBULL28/09/202824,800.00024,900.000
66050BP#HSI RP29044BEAR27/04/202924,500.00024,400.000
66051BP#HSI RP29045BEAR27/04/202924,620.00024,520.000
66069BP#HSI RP29046BEAR27/04/202924,750.00024,650.000
66112BP#HSI RC2812KBULL28/12/202824,720.00024,820.000
66177BP#HSI RC2812PBULL28/12/202824,840.00024,940.000
66187BP#HSI RC28122BULL28/12/202824,960.00025,060.000
66265JP#HSI RP2809YBEAR28/09/202824,483.00024,383.000
66282JP#HSI RP28092BEAR28/09/202824,850.00024,750.000
66284JP#HSI RP28099BEAR28/09/202824,700.00024,600.000
66360JP#HSI RC28125BULL28/12/202824,850.00024,950.000
66414JP#HSI RC2812MBULL28/12/202824,963.00025,063.000
66415JP#HSI RC2812NBULL28/12/202824,700.00024,800.000
66557MS#HSI RC2809KBULL28/09/202824,750.00024,850.000
66568MS#HSI RC2812TBULL28/12/202824,963.00025,063.000
66587UB#HSI RP2809JBEAR28/09/202824,800.00024,700.000
66589UB#HSI RP2809OBEAR28/09/202824,650.00024,550.000
66596UB#HSI RP2803CBEAR30/03/202824,483.00024,383.000
66678UB#HSI RC28091BULL28/09/202824,963.00025,063.000
66679UB#HSI RC28092BULL28/09/202824,800.00024,900.000
66715HU#HSI RC2808TBULL30/08/202824,900.00025,000.000
66716HU#HSI RC2808UBULL30/08/202824,700.00024,800.000
66794HS#HSI RP2812EBEAR28/12/202824,550.00024,450.000
66797HS#HSI RP2812FBEAR28/12/202824,800.00024,700.000
66917HS#HSI RC28098BULL28/09/202824,963.00025,063.000
66928HS#HSI RC2809OBULL28/09/202824,788.00024,888.000
66955CT#HSI RC2810DBULL30/10/202824,700.00024,800.000
66961SG#HSI RP2904XBEAR27/04/202924,688.00024,588.000
66966SG#HSI RP28125BEAR28/12/202824,800.00024,700.000
66997SG#HSI RC2909ABULL27/09/202924,963.00025,063.000
67001SG#HSI RC2909BBULL27/09/202924,868.00024,968.000
67003SG#HSI RC2909CBULL27/09/202924,728.00024,828.000
60107UB#TENCTRC2606GBULL11/06/2026488.800492.00064.667
60309JP#TENCTRC26064BULL12/06/2026489.000492.00069.286
63521SG#KUASORC2611ABULL27/11/202642.50045.00013.364
64701UB#PINANRC2810QBULL10/10/202856.90057.50041.536
66125BP#TENCTRC2609CBULL30/09/2026502.000505.000
66446JP#TENCTRC26105BULL09/10/2026492.500496.000
66491JP#ALIBARC2610MBULL09/10/2026121.500123.000
66505JP#POMRTRC2611BBULL06/11/2026193.000200.000
66570UB#SMIC RC2610CBULL08/10/202651.70052.300
66615UB#POMRTRC2610CBULL29/10/2026203.000210.000
66619UB#KUASORC2610BBULL09/10/202648.50051.000
66728HU#KUASORC2610CBULL30/10/202646.50049.000
66784HU#MTUANRP2810ABEAR06/10/202887.50085.000
66844HS#TENCTRC2609VBULL10/09/2026501.800505.000
66891HS#SMIC RC2609DBULL14/09/202652.70053.500
66915HS#POMRTRC2610EBULL26/10/2026198.000204.000
67086SG#POMRTRC2612ABULL30/12/2026197.400204.400
68511SG#SMIC RC2611ABULL27/11/202651.60052.20032.688
49996MS#NQ100RC2609ABULL18/09/202623,400.00023,600.000
26/03/2026
55961MS#TENCTRC2609CBULL29/09/2026492.200495.00099.080
58281SG#TENCTRC2610CBULL28/10/2026492.000495.00099.120
62736HS#TENCTRC2611CBULL09/11/2026491.800495.00099.080
64507BP#TENCTRC2609ABULL30/09/2026492.000495.00043.061
63874BI#HSI RC2809XBULL28/09/202824,695.00024,795.000137.821
64713UB#TENCTRC2609JBULL08/09/2026492.800496.00062.150
64590UB#BAIDURC2612OBULL24/12/2026107.000109.00033.061
53895JP#CLIFERC2612BBULL11/12/202624.40024.80027.578
54574UB#CLIFERC2612ABULL08/12/202624.40024.80024.820
65219JP#KUASORC2610DBULL09/10/202643.00045.50013.879
57627JP#POMRTRC2608CBULL14/08/2026143.000150.00015.160
63731DS#HSI RC2811XBULL29/11/202824,700.00024,800.000248.133
64001CI#HSI RC2811DBULL29/11/202824,700.00024,800.000248.112
64106HS#HSI RC2807BBULL28/07/202824,700.00024,800.000248.088
64495BP#HSI RC2812ZBULL28/12/202824,700.00024,800.000248.057
63490UB#HSI RC2810VBULL30/10/202824,703.00024,803.000248.163
62759GJ#HSI RC2810ZBULL30/10/202824,720.00024,820.000207.111
63216JP#HSI RC2809VBULL28/09/202824,740.00024,840.000207.516
62617DS#HSI RC2810DBULL30/10/202824,750.00024,850.000124.536
64680UB#HSI RC2809DBULL28/09/202824,750.00024,850.000191.511
62703MS#HSI RC2810YBULL30/10/202824,800.00024,900.000249.057
65057JP#HSI RC2809FBULL28/09/202824,800.00024,900.000248.941
63482UB#HSI RC2810MBULL30/10/202824,808.00024,908.000208.234
65539SG#HSI RC2807LBULL28/07/202824,808.00024,908.000138.822
62678BI#SMIC RC2612LBULL31/12/202653.00053.60025.714
63010HS#HSI RC28096BULL28/09/202824,828.00024,928.000249.666
60526SG#C MOBRC2809FBULL28/09/202876.40077.00064.333
60743UB#C MOBRC2810BBULL05/10/202876.40077.00059.385
62665BI#HSI RC28096BULL28/09/202824,850.00024,950.000147.111
63451SG#HSI RC28101BULL30/10/202824,848.00024,948.000192.307
63977MS#HSI RC28111BULL29/11/202824,850.00024,950.000249.960
63999CI#HSI RC2810DBULL30/10/202824,850.00024,950.000208.311
64096HS#TENCTRC2608GBULL03/08/2026496.800500.000
64679UB#HSI RC2809JBULL28/09/202824,850.00024,950.000192.270
65067JP#TENCTRC26104BULL09/10/2026496.800500.00066.867
65566SG#TENCTRC2609ZBULL29/09/2026497.000500.000
63479UB#HSI RC2810BBULL30/10/202824,888.00024,988.000250.375
63680CI#HSI RC2812EBULL28/12/202824,888.00024,988.000250.378
63730DS#HSI RC28113BULL29/11/202824,900.00025,000.000104.324
63889CT#HSI RC28092BULL28/09/202824,900.00025,000.000166.920
64602UB#HSI RC2811HBULL29/11/202824,900.00025,000.000125.213
64147HS#HSI RC2807VBULL28/07/202824,900.00025,000.000250.385
63638UB#CSPC RC2711KBULL30/11/20277.7008.00014.281
57323SG#POMRTRC2608IBULL28/08/2026143.800150.80017.144
57733UB#POMRTRC2607CBULL02/07/2026144.000151.00016.221
65938BI#CSPC RC2612ABULL31/12/20267.7508.05021.973
64699UB#CLIFERC2612CBULL09/12/202625.50025.90040.031
63998CI#HSI RC2811CBULL29/11/202825,000.00025,100.000167.788
64494BP#HSI RC2812YBULL28/12/202825,000.00025,100.000139.811
64672UB#HSI RC2809GBULL28/09/202825,000.00025,100.000179.754
65030JP#HSI RC2809KBULL28/09/202825,000.00025,100.000119.867
65349SG#XIAMIRP2812XBEAR27/12/202833.40033.000
57807HS#POMRTRC2609CBULL14/09/2026148.000154.0007.447
56967BP#POMRTRC2608CBULL28/08/2026151.000159.0007.886
57138HS#POMRTRC2609BBULL07/09/2026155.000161.00010.993
60822BI#POMRTRC2608CBULL28/08/2026148.000155.0007.317
61812JP#KUASORC2610BBULL09/10/202644.50047.0005.556
62337HS#KUASORC2611BBULL23/11/202643.50046.0005.000
63586UB#KUASORC2609CBULL15/09/202643.50046.0004.950
63712DS#HSI RC28112BULL29/11/202825,150.00025,250.000
65842BI#POMRTRC2606EBULL12/06/2026158.000165.000
67658JP#POMRTRC2607EBULL10/07/2026148.000155.0007.467
67664JP#POMRTRC2607FBULL10/07/2026155.000162.00011.586
67827DS#POMRTRC2609ABULL07/09/2026156.000163.00013.440
67914SG#POMRTRC2608GBULL31/08/2026153.800160.80010.839
67949UB#POMRTRC2606DBULL25/06/2026153.000160.00011.200
69333BP#KUASORC2608BBULL31/08/202644.50047.0005.208
63813DS#HSI RP2802UBEAR28/02/202824,500.00024,400.000
63856DS#HSI RP2802VBEAR28/02/202824,700.00024,600.000
63858DS#HSI RP28027BEAR28/02/202824,850.00024,750.000
63865DS#HSI RP2802ABEAR28/02/202825,000.00024,900.000
63869DS#HSI RP2802FBEAR28/02/202825,200.00025,100.000
63876BI#HSI RP28046BEAR27/04/202824,505.00024,405.000
63879BI#HSI RP2804GBEAR27/04/202824,905.00024,805.000
63894CT#HSI RP2803EBEAR30/03/202825,100.00025,000.000
63898CT#HSI RP2803HBEAR30/03/202825,000.00024,900.000
63904CT#HSI RP2803NBEAR30/03/202824,600.00024,500.000
63916CT#HSI RP2803JBEAR30/03/202824,800.00024,700.000
63980MS#HSI RC2812SBULL28/12/202825,177.00025,277.000
63981MS#HSI RP2811BBEAR29/11/202825,200.00025,100.000
63983MS#HSI RP2812UBEAR28/12/202825,100.00025,000.000
63984MS#HSI RP2811EBEAR29/11/202825,000.00024,900.000
63990MS#HSI RP2812WBEAR28/12/202824,850.00024,750.000
63991MS#HSI RP2810PBEAR30/10/202824,700.00024,600.000
63992MS#HSI RP2811FBEAR29/11/202824,501.00024,401.000
63994CI#HSI RC2810LBULL30/10/202825,177.00025,277.000
64005CI#HSI RP2811EBEAR29/11/202824,650.00024,550.000
64009CI#HSI RP2812ZBEAR28/12/202824,800.00024,700.000
64018CI#HSI RP2811FBEAR29/11/202824,950.00024,850.000
64023CI#HSI RP28121BEAR28/12/202825,100.00025,000.000
64025CI#HSI RP2811GBEAR29/11/202825,250.00025,150.000
64088CI#HSI RP28102BEAR30/10/202824,483.00024,383.000
64133HS#HSI RC2807FBULL28/07/202825,177.00025,277.000
64243HS#HSI RP2811VBEAR29/11/202825,100.00025,000.000
64246HS#HSI RP2811WBEAR29/11/202824,900.00024,800.000
64248HS#HSI RP2811XBEAR29/11/202824,700.00024,600.000
64249HS#HSI RP2811YBEAR29/11/202824,483.00024,383.000
64259HS#HSI RP28111BEAR29/11/202825,250.00025,150.000
64362BP#HSI RP2904QBEAR27/04/202924,600.00024,500.000
64393BP#HSI RP2904RBEAR27/04/202924,700.00024,600.000
64394BP#HSI RP2904SBEAR27/04/202924,800.00024,700.000
64400BP#HSI RP2904TBEAR27/04/202925,100.00025,000.000
64475BP#HSI RP2904XBEAR27/04/202924,490.00024,390.000
64477BP#HSI RP2904YBEAR27/04/202924,950.00024,850.000
64480BP#HSI RP2904ZBEAR27/04/202925,250.00025,150.000
64482BP#HSI RP29041BEAR27/04/202925,100.00025,000.000
64552GJ#HSI RP2810ABEAR30/10/202824,700.00024,600.000
64554GJ#HSI RP2810BBEAR30/10/202825,100.00025,000.000
64639UB#HSI RC2809FBULL28/09/202825,177.00025,277.000
64825UB#HSI RP2812IBEAR28/12/202825,100.00025,000.000
64856UB#HSI RP2809MBEAR28/09/202824,483.00024,383.000
64859UB#HSI RP28097BEAR28/09/202824,600.00024,500.000
64861UB#HSI RP2809CBEAR28/09/202824,750.00024,650.000
64867UB#HSI RP28092BEAR28/09/202824,900.00024,800.000
64872UB#HSI RP2809IBEAR28/09/202825,050.00024,950.000
64881UB#HSI RP2809NBEAR28/09/202825,200.00025,100.000
64897UB#HSI RP28091BEAR28/09/202825,350.00025,250.000
64928UB#HSI RP2812QBEAR28/12/202824,600.00024,500.000
64953HU#HSI RP2804DBEAR27/04/202825,300.00025,200.000
64964HU#HSI RP2804JBEAR27/04/202825,100.00025,000.000
64967HU#HSI RP2804HBEAR27/04/202824,900.00024,800.000
64970HU#HSI RP2804IBEAR27/04/202824,700.00024,600.000
64971HU#HSI RP2804KBEAR27/04/202824,500.00024,400.000
65029JP#HSI RC2812TBULL28/12/202825,177.00025,277.000
65086JP#HSI RP2809HBEAR28/09/202824,483.00024,383.000
65119JP#HSI RP2809WBEAR28/09/202824,800.00024,700.000
65136JP#HSI RP2809XBEAR28/09/202824,650.00024,550.000
65138JP#HSI RP2809KBEAR28/09/202825,300.00025,200.000
65142JP#HSI RP2809LBEAR28/09/202824,950.00024,850.000
65159JP#HSI RP2809RBEAR28/09/202825,100.00025,000.000
65355SG#HSI RP2903BBEAR28/03/202924,628.00024,528.000
65360SG#HSI RP2903CBEAR28/03/202924,748.00024,648.000
65363SG#HSI RP2903DBEAR28/03/202924,868.00024,768.000
65389SG#HSI RP2904TBEAR27/04/202925,000.00024,900.000
65394SG#HSI RP2904UBEAR27/04/202925,100.00025,000.000
65398SG#HSI RP2904VBEAR27/04/202925,200.00025,100.000
65399SG#HSI RP2903EBEAR28/03/202925,328.00025,228.000
65481SG#HSI RP2903FBEAR28/03/202924,483.00024,383.000
55475JP#JDCOMRP2808ABEAR11/08/2028117.500115.00015.527
60500SG#CATL RC2609FBULL28/09/2026611.000620.00026.667
63366UB#JDCOMRP2812BBEAR19/12/2028117.500115.00015.753
63595SG#KUASORC2609BBULL29/09/202648.50051.00010.638
64311BP#ALIBARP2810DBEAR31/10/2028126.500125.000
64344BP#CNOOCRC2806GBULL30/06/202828.55028.800
64568UB#TENCTRC2609IBULL07/09/2026497.800501.000
64572UB#CNOOCRC2812BBULL29/12/202828.75029.000
64714UB#ALIBARP2810MBEAR17/10/2028126.500125.000
64739UB#AIA RP2812DBEAR19/12/202885.60085.000
64749UB#MTUANRP2812JBEAR14/12/202882.50080.000
65024HU#KUASORC2610BBULL30/10/202645.50048.000
65066JP#TENCTRC26103BULL09/10/2026503.000506.500
65246SG#AIA RP2812JBEAR29/12/202884.60084.000
65278SG#ZIJINRP2812JBEAR28/12/202835.60035.000
65282SG#MTUANRP28121BEAR28/12/202881.50079.000
65288SG#ALIBARP28102BEAR30/10/2028123.500122.000
65567SG#XIAMIRC2612IBULL29/12/202632.10032.500
68536SG#KUASORC2610BBULL30/10/202646.00048.5006.849
68827HS#KUASORC2612ABULL28/12/202646.50049.0007.463
69019JP#KUASORC2609ABULL11/09/202647.50050.0008.475
69085UB#KUASORC2611ABULL11/11/202646.00048.5006.667
25/03/2026
62686UB#MTUANRP2812EBEAR19/12/202892.50090.00028.903
62734HS#MTUANRP2812DBEAR18/12/202892.50090.00028.000
63836JP#MTUANRP2810DBEAR13/10/202892.50090.00025.600
68257HS#POMRTRC2607KBULL31/07/2026161.000168.00012.307
67441BP#POMRTRC2605CBULL28/05/2026161.000169.00010.141
61449JP#POMRTRC2606LBULL12/06/2026165.000172.00013.984
62833SG#POMRTRC2608FBULL27/08/2026163.800170.80016.667
63343UB#POMRTRC2606CBULL22/06/2026165.000172.00017.430
60044HS#POMRTRC2608GBULL27/08/2026169.000175.00031.545
65104DS#POMRTRC2608BBULL31/08/2026167.000173.00010.800
57407UB#POMRTRC2609DBULL11/09/2026173.000180.00018.360
57271HS#POMRTRC2609EBULL17/09/2026175.000181.00018.340
59495SG#POMRTRC2609CBULL28/09/2026174.800181.80014.338
63344SG#MTUANRP2812JBEAR28/12/202891.50089.00010.210
63523BP#MTUANRP2806KBEAR30/06/202891.50089.0009.194
63371JP#ALIBARP2809NBEAR08/09/2028131.500130.00018.642
64524MS#MTUANRP2812BBEAR29/12/202890.50088.00011.514
62807HU#ALIBARP2810BBEAR18/10/2028130.500129.00020.817
63480SG#ALIBARP2810ZBEAR23/10/2028128.500127.00034.694
63365UB#MTUANRP2812FBEAR20/12/202888.50086.00014.768
63795JP#MTUANRP2810CBEAR13/10/202888.50086.00014.795
63947HS#MTUANRP2812EBEAR11/12/202887.50085.00017.628
64087SG#MTUANRP2812VBEAR27/12/202887.50085.00017.628
68145BP#MTUANRP2806MBEAR30/06/202886.50084.00027.833
60136MS#MTUANRP2812CBEAR27/12/202885.50083.00023.414
61140JP#MTUANRP2810EBEAR06/10/202885.50083.00021.697
68627UB#MTUANRP2812GBEAR08/12/202885.50083.00015.423
63592SG#MTUANRP2812ZBEAR29/12/202884.50082.00018.182
69985UB#GANFERP2708ABEAR30/08/202767.50065.00012.588
60063JP#POMRTRC2610BBULL09/10/2026178.000185.0005.112
60215BP#POMRTRC2608HBULL31/08/2026177.000185.0004.995
56389SG#POMRTRC2610ABULL29/10/2026184.800191.8006.106
59683UB#POMRTRC2608ABULL31/08/2026183.000190.0005.784
61440JP#POMRTRC2610CBULL09/10/2026183.000190.0005.784
61511HS#POMRTRC2608HBULL31/08/2026182.000188.0005.709
61595BI#POMRTRC2609CBULL10/09/2026183.000190.0006.106
63206JP#HSI RC2809TBULL28/09/202824,920.00025,020.000208.942
57462BP#POMRTRC2610ABULL30/10/2026187.000195.0006.106
61044HS#POMRTRC2610DBULL05/10/2026190.000196.0006.978
61920HU#POMRTRC2608ABULL27/08/2026194.000200.0007.993
56372SG#XIAMIRC2612FBULL30/12/202631.20031.60031.720
63468UB#ALIBARC2609VBULL08/09/2026122.100123.60068.778
63471UB#HSI RC2810YBULL30/10/202824,998.00025,098.000251.178
63447SG#HSI RC28108BULL30/10/202825,028.00025,128.000228.779
63393UB#TENCTRC2608BBULL28/08/2026502.800506.00048.476
63473SG#TENCTRC2609YBULL25/09/2026503.000506.00063.688
62704MS#HSI RC2811SBULL29/11/202825,050.00025,150.000251.691
63006HS#HSI RC28094BULL28/09/202825,050.00025,150.000251.677
62885HS#TENCTRC2610IBULL02/10/2026506.800510.00046.636
63128JP#TENCTRC26102BULL09/10/2026506.800510.00064.125
63679CI#HSI RC2812DBULL28/12/202825,088.00025,188.000180.288
63392UB#TENCTRC2608ABULL24/08/2026507.800511.00068.400
54410JP#GEELYRP2612BBEAR11/12/202622.00021.50016.688
62626DS#HSI RP2804PBEAR27/04/202825,478.00025,378.00084.340
62668BI#HSI RP28047BEAR27/04/202825,450.00025,350.000
62780HU#HSI RP2804CBEAR27/04/202825,400.00025,300.000
62586SG#CNOOCRC2812NBULL27/12/202827.55027.80015.771
62613DS#HSI RC2810CBULL30/10/202825,100.00025,200.000
62786HU#HSI RC28078BULL28/07/202825,100.00025,200.000
63231JP#HSI RC2812GBULL28/12/202825,100.00025,200.000
63448UB#HSI RC28129BULL28/12/202825,100.00025,200.000
61931HU#CNOOCRC2806ABULL30/06/202827.75028.000
62022UB#CNOOCRC2808ABULL11/08/202827.75028.00017.813
62334HS#CNOOCRC2808CBULL07/08/202827.75028.000
62863HS#ALIBARC2609SBULL14/09/2026123.500125.000
63370JP#XIAMIRC2610CBULL09/10/202631.60032.000
63440SG#HSI RC2809LBULL28/09/202825,168.00025,268.000
62587DS#HSI RC28105BULL30/10/202825,400.00025,500.000
62589DS#HSI RC2810BBULL30/10/202825,250.00025,350.000
62641CT#HSI RC2811UBULL29/11/202825,200.00025,300.000
62664BI#HSI RC28095BULL28/09/202825,250.00025,350.000
62680MS#HSI RC2810DBULL30/10/202825,400.00025,500.000
62688MS#HSI RC2809PBULL28/09/202825,200.00025,300.000
62701MS#HSI RP2812TBEAR28/12/202825,378.00025,278.000
62851HS#HSI RC28099BULL28/09/202825,388.00025,488.000
62853HS#HSI RC28092BULL28/09/202825,200.00025,300.000
62902HS#XIAMIRC2609LBULL07/09/202633.60034.000
63023HS#HSI RP2812CBEAR28/12/202825,378.00025,278.000
63035BP#HSI RC2812SBULL28/12/202825,350.00025,450.000
63058BP#HSI RC2812TBULL28/12/202825,200.00025,300.000
63069BP#HSI RP2904PBEAR27/04/202925,380.00025,280.000
63161JP#HSI RC2809OBULL28/09/202825,250.00025,350.000
63168JP#HSI RC2812DBULL28/12/202825,400.00025,500.000
63243JP#HSI RP2812RBEAR28/12/202825,378.00025,278.000
63399SG#HSI RC2807NBULL28/07/202825,400.00025,500.000
63401SG#HSI RC28071BULL28/07/202825,300.00025,400.000
63407UB#XIAMIRC2612DBULL23/12/202633.60034.000
63420UB#HSI RC2809ABULL28/09/202825,400.00025,500.000
63444UB#HSI RC2809CBULL28/09/202825,250.00025,350.000
63457SG#HSI RP2802FBEAR28/02/202825,378.00025,278.000
63504UB#HSI RP2812GBEAR28/12/202825,378.00025,278.000
63626SG#CNOOCRC2812OBULL29/12/202828.75029.000
63665SG#TENCTRP2811ABEAR30/11/2028513.000510.000
63676CI#HSI RC2811BBULL29/11/202825,400.00025,500.000
63677CI#HSI RC2810VBULL30/10/202825,228.00025,328.000
63686CI#HSI RP2810XBEAR30/10/202825,378.00025,278.000
62865HS#ALIBARC2609TBULL07/09/2026127.500129.000
63130JP#ALIBARC2611PBULL06/11/2026124.500126.000
63140JP#ALIBARC2611TBULL06/11/2026129.500131.000
63384UB#ALIBARC2609UBULL08/09/2026127.500129.000
63483SG#CATL RC2610EBULL29/10/2026651.000660.000
24/03/2026
59482UB#GEELYRP2608BBEAR17/08/202621.50021.00034.767
62542SG#TENCTRP2812LBEAR28/12/2028521.000518.000103.300
60762UB#CATL RC2610BBULL09/10/2026621.000630.00027.170
60614JP#CATL RC2610CBULL09/10/2026631.000640.00034.703
59160DS#XTAPIRC2704BBULL23/04/20278.2808.780
55048SG#HZROBRC2608ABULL28/08/20266.5306.88012.316
56603UB#HZROBRC2607CBULL09/07/20266.5306.88012.316
53256HS#HZROBRC2607ABULL20/07/20266.8007.00029.292
53416MS#HZROBRC2609BBULL30/09/20266.6806.98014.646
61130JP#HZROBRC2610ABULL09/10/20266.6507.00011.419
61908HU#KUASORC2610ABULL30/10/202649.50052.000
61662BI#HSI RC2809YBULL28/09/202825,920.00026,020.000
61665BI#HSI RC28094BULL28/09/202825,608.00025,708.000
61698BI#HSI RC2809ZBULL28/09/202825,300.00025,400.000
61701MS#HSI RC2809MBULL28/09/202825,500.00025,600.000
61703MS#HSI RC2810XBULL30/10/202825,750.00025,850.000
61706MS#HSI RC2811QBULL29/11/202825,900.00026,000.000
61709MS#HSI RC28112BULL29/11/202825,350.00025,450.000
61728MS#HSI RC28103BULL30/10/202825,000.00025,100.000
61731DS#HSI RC2810YBULL30/10/202825,900.00026,000.000
61734DS#HSI RC2810ZBULL30/10/202825,700.00025,800.000
61739DS#HSI RC28103BULL30/10/202825,500.00025,600.000
61744DS#HSI RC28104BULL30/10/202825,350.00025,450.000
61779JP#HSI RC2809EBULL28/09/202825,630.00025,730.000
61782JP#HSI RC2812KBULL28/12/202825,450.00025,550.000
61788JP#HSI RC2809LBULL28/09/202825,780.00025,880.000
61800JP#HSI RC2809MBULL28/09/202825,925.00026,025.000
61801JP#HSI RC2812PBULL28/12/202825,300.00025,400.000
61861JP#HSI RC2812QBULL28/12/202825,130.00025,230.000
61863JP#HSI RC2809NBULL28/09/202824,980.00025,080.000
61903HU#HSI RC2808SBULL30/08/202825,400.00025,500.000
61942GJ#HSI RC2810WBULL30/10/202824,980.00025,080.000
61944GJ#HSI RC2810YBULL30/10/202824,880.00024,980.000
61989UB#HSI RC2811DBULL29/11/202825,400.00025,500.000
61990UB#HSI RC28099BULL28/09/202825,925.00026,025.000
61998UB#HSI RC28126BULL28/12/202825,750.00025,850.000
62003UB#HSI RC2812ZBULL28/12/202825,588.00025,688.000
62004UB#HSI RC28127BULL28/12/202825,450.00025,550.000
62006UB#HSI RC2810SBULL30/10/202825,300.00025,400.000
62063UB#HSI RC2810UBULL30/10/202825,168.00025,268.000
62064UB#HSI RC2811EBULL29/11/202825,068.00025,168.000
62080UB#HSI RC2811KBULL29/11/202824,950.00025,050.000
62084UB#HSI RC2811YBULL29/11/202824,838.00024,938.000
62135BP#HSI RC2812LBULL28/12/202825,700.00025,800.000
62140BP#HSI RC2812NBULL28/12/202825,550.00025,650.000
62142BP#HSI RC2812OBULL28/12/202825,400.00025,500.000
62145BP#HSI RC2812QBULL28/12/202825,250.00025,350.000
62153BP#HSI RC2812RBULL28/12/202824,850.00024,950.000
62209CI#HSI RC2811ABULL29/11/202825,900.00026,000.000
62210CI#HSI RC2810FBULL30/10/202825,728.00025,828.000
62220CI#HSI RC2810GBULL30/10/202825,500.00025,600.000
62233CI#HSI RC2812ABULL28/12/202825,350.00025,450.000
62240CI#HSI RC2812BBULL28/12/202825,188.00025,288.000
62244CI#HSI RC28088BULL30/08/202824,950.00025,050.000
62268CT#HSI RC28089BULL30/08/202825,600.00025,700.000
62298HS#HSI RC28111BULL29/11/202825,900.00026,000.000
62307HS#HSI RC28114BULL29/11/202825,550.00025,650.000
62317HS#HSI RC28117BULL29/11/202825,700.00025,800.000
62323HS#HSI RC28118BULL29/11/202825,350.00025,450.000
62356HS#HSI RC2811OBULL29/11/202825,028.00025,128.000
62360JP#HSI RC28126BULL28/12/202824,850.00024,950.000
62389SG#HSI RC2807EBULL28/07/202825,588.00025,688.000
62394SG#HSI RC2811XBULL29/11/202825,488.00025,588.000
62396SG#HSI RC2809JBULL28/09/202825,358.00025,458.000
62429SG#HSI RC28111BULL29/11/202825,248.00025,348.000
62440SG#HSI RC2807IBULL28/07/202825,078.00025,178.000
62443SG#HSI RC2807MBULL28/07/202824,908.00025,008.000
61748JP#TENCTRC2611BBULL06/11/2026528.800532.000
61771JP#TENCTRC2611CBULL06/11/2026518.800522.000
61802JP#TENCTRC26101BULL09/10/2026511.800515.000
61811JP#XIAMIRC2609LBULL11/09/202632.60033.000
61815JP#XIAMIRC2702ABULL12/02/202734.60035.000
61828JP#MTUANRC2610DBULL09/10/202676.10078.600
61905HU#XIAMIRC2611ABULL27/11/202633.60034.000
61970UB#TENCTRC2609FBULL02/09/2026531.800535.000
61973UB#TENCTRC2609GBULL09/09/2026523.800527.000
61974UB#TENCTRC2609HBULL11/09/2026512.800516.000
61975UB#ALIBARC2608DBULL31/08/2026131.500133.000
62025UB#XIAMIRC2612CBULL01/12/202634.60035.000
62186BP#XIAMIRC2610FBULL30/10/202634.40034.800
62275HS#KUASORC2610ABULL26/10/202653.50056.000
62279HS#ALIBARC2610GBULL26/10/2026130.500132.000
62285HS#TENCTRC2609UBULL17/09/2026516.800520.000
62286HS#TENCTRC2608EBULL20/08/2026531.800535.000
62339HS#XIAMIRC2608RBULL24/08/202635.60036.000
62381SG#TENCTRC2609VBULL30/09/2026512.000515.000
62382SG#TENCTRC2609WBULL28/09/2026522.000525.000
62386SG#TENCTRC2609XBULL29/09/2026532.000535.000
62513SG#XIAMIRC2611JBULL26/11/202635.10035.500
62553SG#ALIBARC26099BULL25/09/2026129.000130.500
62561SG#ALIBARC2609LBULL29/09/2026124.000125.500
62570SG#ALIBARC2609KBULL25/09/2026121.000122.500
23/03/2026
68966SG#SMIC RC2603FBULL30/03/202652.20052.80029.722
59945UB#TENCTRC2608FBULL03/08/2026492.800496.00099.200
62595JP#TENCTRC26089BULL14/08/2026492.800496.00082.933
55708SG#INBIORC2610BBULL30/10/202671.80076.0007.233
57737BI#HSI RC2801JBULL25/01/202824,118.00024,218.000134.843
63328CI#HSI RC28073BULL28/07/202824,118.00024,218.000142.698
63610SG#HSI RC2803YBULL30/03/202824,118.00024,218.000186.592
65171GJ#HSI RC2807YBULL28/07/202824,120.00024,220.000115.547
68090BP#KUASORC2608ABULL31/08/202648.50051.00017.067
68582UB#SMIC RC2608JBULL18/08/202652.40053.00029.750
59215SG#HSI RC2802XBULL28/02/202824,128.00024,228.000186.622
63038UB#HSI RC28029BULL28/02/202824,128.00024,228.000220.575
63269HS#HSI RC2807KBULL28/07/202824,128.00024,228.000220.534
64956BP#HKEX RC2803FBULL31/03/2028377.000379.00075.960
63434UB#HSI RC2709KBULL29/09/202724,138.00024,238.000186.623
69641SG#CLIFERC2611ABULL27/11/202625.20025.60025.720
57698SG#HSI RC2712UBULL30/12/202724,148.00024,248.000242.706
58032CI#HSI RC2805HBULL30/05/202824,150.00024,250.000161.779
58792BP#HSI RC2811ZBULL29/11/202824,150.00024,250.000202.173
59235DS#HSI RC2712MBULL30/12/202724,150.00024,250.000127.689
59245UB#HSI RC2707GBULL29/07/202724,150.00024,250.000242.609
59300MS#HSI RC2802CBULL28/02/202824,150.00024,250.000242.613
59349JP#HSI RC2807HBULL28/07/202824,150.00024,250.000242.643
59438HS#HSI RC2710GBULL28/10/202724,150.00024,250.000186.640
59564HS#HSI RC2711VBULL29/11/202724,150.00024,250.000121.324
59690GJ#HSI RC2711CBULL29/11/202724,150.00024,250.000173.312
60924BP#BYD RC2608FBULL31/08/2026100.600102.00051.250
61023HS#BYD RC2609EBULL14/09/2026100.500102.00044.565
63116CI#HSI RC2802PBULL28/02/202824,168.00024,268.000242.892
63220SG#HSI RC2807ZBULL28/07/202824,168.00024,268.000242.895
62378HS#SENTMRC2607BBULL27/07/20261.7901.85017.000
62855JP#CSPC RC2611BBULL13/11/20267.9008.20019.548
69520HS#SMIC RC2607ABULL06/07/202652.90053.50053.800
58825HS#HSI RC2710VBULL28/10/202724,188.00024,288.000221.030
59622UB#HSI RC2807XBULL28/07/202824,188.00024,288.000162.036
63833SG#HSI RC28103BULL30/10/202824,188.00024,288.000242.861
53713SG#ALIBARC2609ZBULL29/09/2026117.000118.50041.069
55588JP#ALIBARC2610EBULL09/10/2026117.000118.50023.740
68387HS#ALIBARC2611ABULL02/11/2026116.500118.00032.270
57613DS#HSI RC2711CBULL29/11/202724,200.00024,300.000143.054
57820BP#HSI RC2809HBULL28/09/202824,200.00024,300.000243.185
58348MS#HSI RC2802ABULL28/02/202824,200.00024,300.000243.150
58415SG#HSI RC2803LBULL30/03/202824,208.00024,308.000243.165
58557UB#HSI RC2807NBULL28/07/202824,200.00024,300.000243.151
58624JP#HSI RC2711HBULL29/11/202724,200.00024,300.000221.051
58705HU#HSI RC2712FBULL30/12/202724,200.00024,300.000243.156
58954CI#HSI RC2711GBULL29/11/202724,200.00024,300.000243.125
58969GJ#HSI RC2712PBULL30/12/202724,200.00024,300.000151.953
59409CT#HSI RC2803MBULL30/03/202824,200.00024,300.000243.119
62980HS#HSI RC2806HBULL29/06/202824,200.00024,300.000173.855
54813JP#ALIBARC2609JBULL11/09/2026117.500119.00056.714
58978UB#ALIBARC2607PBULL17/07/2026117.500119.00049.875
57860HS#HSI RC2711NBULL29/11/202724,220.00024,320.000173.933
63167UB#HSI RC28033BULL30/03/202824,218.00024,318.000243.365
68201BI#HSI RC2807FBULL28/07/202824,218.00024,318.000173.784
63265UB#AIA RC2706BBULL22/06/202778.40079.00071.955
66793SG#AIA RC2609ABULL29/09/202678.40079.00049.438
57220JP#BAIDURC2703BBULL12/03/2027107.000109.00021.840
69423MS#BAIDURC2611CBULL27/11/2026107.000109.00031.171
59137JP#HSI RC2807EBULL28/07/202824,230.00024,330.000221.317
62905SG#HSI RC2807WBULL28/07/202824,228.00024,328.000243.431
65007UB#HSI RC2808FBULL30/08/202824,228.00024,328.000152.079
59009UB#HSI RC2707CBULL29/07/202724,238.00024,338.000187.303
65204DS#HSI RC2810ABULL30/10/202824,233.00024,333.000121.862
59303SG#HSI RC2803EBULL30/03/202824,248.00024,348.000243.481
65957BI#AIA RC2612ABULL31/12/202678.50079.10041.789
57777JP#HSI RC2804NBULL27/04/202824,250.00024,350.000243.509
57918MS#HSI RC27123BULL30/12/202724,250.00024,350.000162.735
57991UB#HSI RC2807GBULL28/07/202824,250.00024,350.000187.769
58786BP#HSI RC2811YBULL29/11/202824,250.00024,350.000162.749
58900DS#HSI RC2711FBULL29/11/202724,250.00024,350.000106.151
59178HS#HSI RC2711HBULL29/11/202724,250.00024,350.000143.592
59387CI#HSI RC2804YBULL27/04/202824,250.00024,350.000152.558
62526GJ#HSI RC2807LBULL28/07/202824,250.00024,350.000187.569
53131UB#HSI RC28128BULL28/12/202824,258.00024,358.000243.647
57034JP#HSTECRC2609DBULL29/09/20264,620.0004,700.00042.860
59214SG#HSI RC28099BULL28/09/202824,258.00024,358.000203.410
60519SG#MTUANRC2609IBULL30/09/202674.00076.50023.984
60609JP#MTUANRC2610CBULL09/10/202674.00076.50021.333
64486HS#HSTECRC2609DBULL29/09/20264,620.0004,700.00047.062
67195SG#HSTECRC2609BBULL29/09/20264,620.0004,700.00047.089
69840UB#HSTECRC2612ABULL30/12/20264,620.0004,700.00042.880
67729SG#CSPC RC2611CBULL11/11/20268.0008.30018.511
68211HS#CSPC RC2607CBULL13/07/20268.0008.3009.698
57694SG#HSI RC28022BULL28/02/202824,268.00024,368.000221.916
65384UB#HSI RC2808KBULL30/08/202824,268.00024,368.000243.678
53608GJ#HSI RC2807JBULL28/07/202824,280.00024,380.000203.413
63037UB#HSI RC28079BULL28/07/202824,278.00024,378.000243.826
63215SG#HSI RC2807YBULL28/07/202824,288.00024,388.000243.821
63645HS#HSI RC2807QBULL28/07/202824,288.00024,388.000174.159
64114UB#HSI RC2807WBULL28/07/202824,288.00024,388.000221.644
55845BI#HUAHORC2612CBULL31/12/202680.80082.80022.595
55881SG#SMIC RC2604DBULL30/04/202653.20053.80054.100
68069BP#SMIC RC2608DBULL31/08/202653.20053.80030.056
58584HS#KUASORC2608BBULL03/08/202649.50052.00021.708
67836UB#KUASORC2608CBULL05/08/202649.50052.00017.400
55850UB#XIAMIRC2701ABULL08/01/202731.60032.00029.255
56044BP#XIAMIRC2610EBULL30/10/202631.60032.00032.160
56071HS#XIAMIRC2610CBULL12/10/202631.60032.00035.733
63800DS#HSI RC27125BULL30/12/202724,300.00024,400.000136.018
63868HS#HSI RC2807SBULL28/07/202824,300.00024,400.000153.040
54719HU#HSI RC2807PBULL28/07/202824,300.00024,400.000174.749
63337GJ#HSI RC2807RBULL28/07/202824,300.00024,400.000174.869
63433UB#HSI RC28074BULL28/07/202824,300.00024,400.000174.869
63506BP#HSI RC2903RBULL28/03/202924,300.00024,400.000163.230
64013JP#HSI RC2808DBULL30/08/202824,300.00024,400.000122.427
64036CT#HSI RC2807LBULL28/07/202824,300.00024,400.000136.030
64748CI#HSI RC2802VBULL28/02/202824,300.00024,400.000163.225
53868UB#HSI RC28089BULL30/08/202824,318.00024,418.000203.858
54150SG#HSI RC28088BULL30/08/202824,308.00024,408.000244.660
56591SG#PINANRC2810EBULL18/10/202857.40058.00058.300
56706UB#PINANRC2810GBULL09/10/202857.40058.00058.300
56774JP#PINANRC2810FBULL13/10/202857.40058.00058.300
57344SG#BAIDURC2612BBULL28/12/2026107.500109.50021.960
63285HS#HSI RC2807LBULL28/07/202824,318.00024,418.000174.884
63772UB#HSI RC2807OBULL28/07/202824,308.00024,408.000188.333
64044BI#HSI RC2801UBULL25/01/202824,318.00024,418.000136.030
53163UB#HKEX RC2804IBULL21/04/2028378.000380.00076.240
57036HS#HKEX RC2711CBULL22/11/2027378.000380.00076.240
55299HS#AIA RC2711CBULL22/11/202779.40080.00044.750
65426JP#AIA RC2806CBULL16/06/202879.40080.00047.353
57689SG#HKEX RC2604FBULL30/04/2026378.500380.50076.280
62839JP#HSI RC2807UBULL28/07/202824,320.00024,420.000174.757
63100CI#HSI RC2711MBULL29/11/202724,328.00024,428.000174.723
63536SG#HSI RC28034BULL30/03/202824,328.00024,428.000203.813
65537UB#HSI RC2808PBULL30/08/202824,328.00024,428.000244.596
57740UB#BAIDURC2701ABULL08/01/2027107.700109.70022.120
56775JP#BAIDURC2605ABULL08/05/2026108.000110.00030.694
63091DS#HSI RC2711KBULL29/11/202724,350.00024,450.000203.844
63327CI#HSI RC2804DBULL27/04/202824,350.00024,450.000222.344
63460JP#HSI RC2807LBULL28/07/202824,350.00024,450.000244.577
63961BP#HSI RC2903SBULL28/03/202924,350.00024,450.000244.574
64297HS#HSI RC2808CBULL30/08/202824,350.00024,450.000203.807
64995UB#HSI RC2808EBULL30/08/202824,350.00024,450.000222.330
65167SG#HSI RC2808GBULL30/08/202824,350.00024,450.000244.581
65615GJ#HSI RC2807ZBULL28/07/202824,350.00024,450.000188.151
68351BI#HSI RC2807IBULL28/07/202824,350.00024,450.000162.967
56566HS#CLIFERC2612BBULL21/12/202625.60026.00026.180
56730UB#CLIFERC2608CBULL06/08/202625.60026.00040.277
63072MS#HSI RC2807JBULL28/07/202824,360.00024,460.000244.612
63165UB#HSI RC28032BULL30/03/202824,368.00024,468.000244.594
62766GJ#HSI RC2807MBULL28/07/202824,380.00024,480.000175.248
62904SG#HSI RC2807VBULL28/07/202824,378.00024,478.000223.039
63127BP#HSI RC2903OBULL28/03/202924,380.00024,480.000153.357
63247JP#HSI RC2807ZBULL28/07/202824,380.00024,480.000153.338
65382UB#HSI RC2808JBULL30/08/202824,378.00024,478.000188.716
62932CI#HSI RC28071BULL28/07/202824,388.00024,488.000223.039
62982HS#HSI RC2806IBULL29/06/202824,388.00024,488.000245.343
68217SG#HSI RC28094BULL28/09/202824,388.00024,488.000245.180
53098GJ#HSI RC2807IBULL28/07/202824,400.00024,500.000122.907
58720MS#HSI RC2808VBULL30/08/202824,400.00024,500.00094.405
59103CT#HSI RC2706ABULL29/06/202724,000.00024,500.00049.095
63312CT#HSI RC2807IBULL28/07/202824,400.00024,500.000163.556
63375DS#HSI RC27122BULL30/12/202724,400.00024,500.000153.333
63389UB#HSI RC26094BULL29/09/202624,400.00024,500.000122.667
63515BP#HSI RC2903BBULL28/03/202924,400.00024,500.000245.347
63791GJ#HSI RC2807TBULL28/07/202824,400.00024,500.000175.289
63938CI#HSI RC2802UBULL28/02/202824,400.00024,500.000223.039
63963BP#HSI RC2903VBULL28/03/202924,400.00024,500.000122.673
64113UB#HSI RC2807VBULL28/07/202824,400.00024,500.000223.063
64370JP#HSI RC28071BULL28/07/202824,400.00024,500.000245.332
65055JP#HSI RC2807WBULL28/07/202824,400.00024,500.000122.685
65174HS#HSI RC2808HBULL30/08/202824,400.00024,500.000245.337
65673HS#HSI RC28073BULL28/07/202824,400.00024,500.000122.657
69251HU#HSI RC2807KBULL28/07/202824,400.00024,500.000204.285
55225UB#HSI RC2809ZBULL28/09/202824,408.00024,508.000175.498
63817SG#HSI RC2802LBULL28/02/202824,408.00024,508.000188.773
56767JP#CLIFERC2701ABULL08/01/202725.80026.20026.300
53124UB#HSI RC28125BULL28/12/202824,418.00024,518.000189.087
66852HS#HSI RC2807HBULL28/07/202824,418.00024,518.000153.284
68195BI#HSI RC2807EBULL28/07/202824,418.00024,518.000163.457
63213SG#HSI RC2810YBULL30/10/202824,428.00024,528.000245.340
63036UB#HSI RC28072BULL28/07/202824,428.00024,528.000245.343
64598HS#HSI RC2807WBULL28/07/202824,430.00024,530.000204.466
67175JP#HKEX RC2809DBULL08/09/2028380.000382.00076.480
60894MS#PINANRC2810CBULL16/10/202857.90058.50048.792
59234SG#BYD RP2812KBEAR28/12/2028109.400108.00056.632
61406UB#BYD RP2812GBEAR28/12/2028109.400108.00016.828
59958UB#CHQG RC2612ABULL04/12/202630.00031.00021.027
69412MS#CLIFERC2611BBULL30/11/202626.10026.50023.322
64240SG#GEELYRP2812FBEAR27/12/202820.50020.00030.554
55380UB#HSI RC2809MBULL28/09/202824,448.00024,548.00031.781
55709SG#XIAMIRC2612EBULL29/12/202631.80032.20018.278
55913UB#HSI RC2812JBULL28/12/202824,443.00024,543.00030.604
63644HS#HSI RC2807PBULL28/07/202824,450.00024,550.00082.060
63962BP#HSI RC2903TBULL28/03/202924,450.00024,550.00030.757
63973JP#HSI RC2808ABULL30/08/202824,450.00024,550.000144.740
64152SG#HSI RC28074BULL28/07/202824,448.00024,548.000164.058
64198CI#HSI RC2808SBULL30/08/202824,450.00024,550.000144.774
64793DS#HSI RC2712BBULL30/12/202724,450.00024,550.000107.036
65536UB#HSI RC2808OBULL30/08/202824,450.00024,550.000175.703
68167GJ#HSI RC28078BULL28/07/202824,450.00024,550.000144.815
68682UB#HSI RC28081BULL30/08/202824,438.00024,538.000163.959
53863UB#HSI RC28088BULL30/08/202824,458.00024,558.00031.379
55293SG#HSI RC2809PBULL28/09/202824,458.00024,558.00031.781
60321UB#MTUANRC2609FBULL30/09/202674.10076.60019.412
69013JP#SMIC RC2609ABULL11/09/202653.40054.00054.250
60283UB#POMRTRC2608BBULL27/08/2026193.000200.00014.350
61146JP#POMRTRC2611ABULL13/11/2026193.000200.00010.190
54067HS#HSI RC2808KBULL30/08/202824,468.00024,568.00030.986
54925MS#HSBC RC2803CBULL30/03/2028118.500119.00019.689
63597SG#HSI RC28036BULL30/03/202824,478.00024,578.000205.149
64139MS#HSI RC2807OBULL28/07/202824,480.00024,580.00033.255
64692UB#HSI RC2807MBULL28/07/202824,468.00024,568.000164.136
68225UB#HSI RC2808RBULL30/08/202824,478.00024,578.00032.384
53229UB#HSI RC2710LBULL28/10/202724,498.00024,598.00032.617
57788UB#XPENGRC2608BBULL27/08/202666.50068.00022.883
58612HS#XPENGRC2610CBULL12/10/202666.50068.00025.426
59213SG#HSI RC28097BULL28/09/202824,488.00024,588.000176.234
59391UB#SENTMRC2707BBULL27/07/20271.8401.90016.870
61136CI#HSI RC28111BULL29/11/202824,488.00024,588.000129.626
63089DS#HSI RC2712ZBULL30/12/202724,500.00024,600.000164.264
63131BP#HSI RC2903QBULL28/03/202924,500.00024,600.000246.397
63160UB#HSI RC2807YBULL28/07/202824,500.00024,600.00034.222
63289HS#HSI RC2807MBULL28/07/202824,500.00024,600.000164.250
63326CI#HSI RC28049BULL27/04/202824,500.00024,600.00033.750
63378HU#HSI RC2712HBULL30/12/202724,500.00024,600.000246.362
63432UB#HSI RC28071BULL28/07/202824,488.00024,588.000164.241
63456JP#HSI RC2807GBULL28/07/202824,500.00024,600.000246.362
63892HS#HSI RC2807TBULL28/07/202824,488.00024,588.000164.072
64049GJ#HSI RC2807VBULL28/07/202824,500.00024,600.000246.059
65904BI#SENTMRC2612ABULL31/12/20261.8401.90015.917
67367CT#HSI RC2807QBULL28/07/202824,500.00024,600.000
53914BP#HSI RC28091BULL28/09/202824,530.00024,630.00034.429
54495MS#ALIBARC2607BBULL30/07/2026118.600120.00018.875
54590UB#ALIBARC2608FBULL14/08/2026118.500120.00020.133
55295GJ#HSI RC28074BULL28/07/202824,520.00024,620.00033.499
55449HS#HSI RC2808QBULL30/08/202824,508.00024,608.00033.499
55453JP#HUAHORC2609EBULL11/09/202682.20084.00011.333
56486BP#PINANRC2805MBULL30/05/202858.20058.80016.625
56905UB#HUAHORC2609BBULL08/09/202682.20084.00012.049
62841BP#ALIBARC2610DBULL30/10/2026118.500120.00024.080
62882SG#HSI RC2810TBULL30/10/202824,508.00024,608.000246.449
63098CI#HSI RC2802KBULL28/02/202824,528.00024,628.00032.421
63118MS#HSI RC28065BULL29/06/202824,510.00024,610.000246.397
63212SG#HSI RC2807XBULL28/07/202824,528.00024,628.000246.401
63238JP#HSI RC2807VBULL28/07/202824,520.00024,620.000246.401
63700CT#HSI RC2807KBULL28/07/202824,527.00024,627.00034.673
63771UB#HSI RC2807LBULL28/07/202824,508.00024,608.000
64043BI#HSI RC2801TBULL25/01/202824,518.00024,618.000
64296HS#HSI RC2808BBULL30/08/202824,530.00024,630.000
64992UB#HSI RC2808DBULL30/08/202824,518.00024,618.000
65366UB#HSI RC2808IBULL30/08/202824,528.00024,628.000
68335HS#HSI RC2808TBULL30/08/202824,518.00024,618.000
57145HS#PINANRC2811CBULL06/11/202858.40059.00020.552
61029UB#HSI RC2811XBULL29/11/202824,548.00024,648.000
53479SG#HSI RC28076BULL28/07/202824,548.00024,648.00035.413
54211SG#HSI RC2808ABULL30/08/202824,588.00024,688.00037.559
54317BP#HSI RC2809NBULL28/09/202824,580.00024,680.00036.455
54399JP#HSI RC28087BULL30/08/202824,590.00024,690.00035.413
54464UB#HSI RC2808MBULL30/08/202824,538.00024,638.00034.429
55232MS#HSI RC28085BULL30/08/202824,560.00024,660.00035.926
55240UB#HSI RC2812BBULL28/12/202824,583.00024,683.00036.999
58682BI#HSI RC2807SBULL28/07/202824,568.00024,668.00034.741
62976HS#HSI RC2806GBULL29/06/202824,568.00024,668.000
63524BP#HSI RC2903CBULL28/03/202924,550.00024,650.000
63798DS#HSI RC27124BULL30/12/202724,550.00024,650.000
63812SG#HSI RC28031BULL30/03/202824,558.00024,658.000
63935CI#HSI RC28072BULL28/07/202824,568.00024,668.000
64112UB#HSI RC2807SBULL28/07/202824,550.00024,650.000
64811SG#HSI RC28077BULL28/07/202824,578.00024,678.000
65173HS#HSI RC2808GBULL30/08/202824,588.00024,688.000
65715SG#HSI RC2808IBULL30/08/202824,538.00024,638.000
67559GJ#HSI RC28076BULL28/07/202824,550.00024,650.000
67809UB#HSI RC28085BULL30/08/202824,588.00024,688.000
67964UB#HSI RC2808ABULL30/08/202824,578.00024,678.000
68072UB#HSI RC28115BULL29/11/202824,558.00024,658.000
68073HS#HSI RC2807CBULL28/07/202824,550.00024,650.000
68174DS#HSI RC2802DBULL28/02/202824,566.00024,666.000
68214SG#HSI RC28096BULL28/09/202824,568.00024,668.000
68350BI#HSI RC2807HBULL28/07/202824,550.00024,650.000
68414UB#HSI RC28073BULL28/07/202824,568.00024,668.000
68633GJ#HSI RC2807ABULL28/07/202824,580.00024,680.000
69691JP#HSI RC2812YBULL28/12/202824,550.00024,650.000
53223UB#HSI RC27117BULL29/11/202724,648.00024,748.00039.982
53393HS#HSI RC28076BULL28/07/202824,618.00024,718.00038.733
53860UB#HSI RC28086BULL30/08/202824,608.00024,708.00038.733
53910BP#HSI RC2809YBULL28/09/202824,680.00024,780.00042.015
53991SG#ANTASRC2606BBULL30/06/202673.00075.00019.895
54306SG#HSI RC2808JBULL30/08/202824,638.00024,738.00040.638
54463UB#HSI RC2808LBULL30/08/202824,678.00024,778.00042.740
54626BI#HSI RC2809EBULL28/09/202824,650.00024,750.000
54897SG#ALIBARC2610FBULL29/10/2026119.000120.50021.964
55033HS#ALIBARC2608CBULL03/08/2026119.000120.50021.964
55291SG#HSI RC2809OBULL28/09/202824,618.00024,718.00039.348
55294GJ#HSI RC28073BULL28/07/202824,680.00024,780.00043.490
55379UB#HSI RC2808XBULL30/08/202824,598.00024,698.00037.559
55411BP#HSI RC2811CBULL29/11/202824,620.00024,720.00037.559
55748JP#XIAMIRC2701CBULL08/01/202732.10032.50020.562
55909UB#HSI RC2812IBULL28/12/202824,643.00024,743.00040.638
58803DS#HSI RC2809IBULL28/09/202824,650.00024,750.000
58928UB#HSI RC2810NBULL30/10/202824,638.00024,738.000
59084SG#HKEX RC2606CBULL26/06/2026384.000386.00028.459
59211SG#HSI RC28095BULL28/09/202824,678.00024,778.000
60105SG#ZIJINRC2609GBULL29/09/202631.40032.00011.621
60320UB#HSBC RC2809IBULL05/09/2028119.420120.00022.593
60324UB#JDCOMRC2805TBULL05/05/2028103.500106.00025.238
60350UB#CLIFERC2708DBULL04/08/202726.60027.00014.811
61082BP#HSI RC2812VBULL28/12/202824,660.00024,760.000
62662UB#SENTMRC2607ABULL13/07/20261.8601.92014.143
63087DS#HSI RC2712YBULL30/12/202724,673.00024,773.000
63097CI#HSI RC2802TBULL28/02/202824,673.00024,773.000
63117MS#HSI RC2807KBULL28/07/202824,673.00024,773.000
63129BP#HSI RC2903PBULL28/03/202924,650.00024,750.000
63159UB#HSI RC2807UBULL28/07/202824,673.00024,773.000
63200SG#HSI RC2803RBULL30/03/202824,648.00024,748.000
63268HS#HSI RC2807JBULL28/07/202824,673.00024,773.000
63314CT#HSI RC2807JBULL28/07/202824,600.00024,700.000
63331CI#HSI RC2804GBULL27/04/202824,633.00024,733.000
63335GJ#HSI RC2807QBULL28/07/202824,600.00024,700.000
63373DS#HSI RC27121BULL30/12/202724,633.00024,733.000
63405UB#HSI RC2807ZBULL28/07/202824,633.00024,733.000
63502MS#HSI RC2807LBULL28/07/202824,633.00024,733.000
63527BP#HSI RC2903JBULL28/03/202924,630.00024,730.000
63596SG#HSI RC28024BULL28/02/202824,608.00024,708.000
63643HS#HSI RC2807OBULL28/07/202824,633.00024,733.000
63767UB#HSI RC28076BULL28/07/202824,650.00024,750.000
63853JP#HKEX RC2804DBULL21/04/2028383.000385.00025.827
63895HS#HSI RC2807UBULL28/07/202824,650.00024,750.000
64003JP#HSI RC2808BBULL30/08/202824,650.00024,750.000
64072DS#HSI RC27127BULL30/12/202724,600.00024,700.000
64102UB#HKEX RC2709QBULL23/09/2027384.000386.00026.731
64141SG#HSI RC28073BULL28/07/202824,628.00024,728.000
64175CI#HSI RC2808RBULL30/08/202824,600.00024,700.000
64196SG#SENTMRC2608ABULL14/08/20261.8901.95019.800
64236BP#HSI RC2903XBULL28/03/202924,600.00024,700.000
64545JP#HSI RC28077BULL28/07/202824,600.00024,700.000
64579SG#HSI RC2808DBULL30/08/202824,658.00024,758.000
64607HS#HSI RC2807ZBULL28/07/202824,600.00024,700.000
64691UB#HSI RC2807FBULL28/07/202824,668.00024,768.000
64886CI#HSI RC28077BULL28/07/202824,650.00024,750.000
64926UB#HSI RC2808CBULL30/08/202824,688.00024,788.000
65108CI#HSI RC2802ZBULL28/02/202824,618.00024,718.000
65141SG#HSI RC28078BULL28/07/202824,688.00024,788.000
65319UB#HSI RC2808HBULL30/08/202824,658.00024,758.000
65535UB#HSI RC2808NBULL30/08/202824,600.00024,700.000
66556HS#HSI RC2807ABULL28/07/202824,608.00024,708.000
66660GJ#HSI RC28075BULL28/07/202824,650.00024,750.000
68194BI#HSI RC2807DBULL28/07/202824,618.00024,718.000
68223UB#HSI RC2808QBULL30/08/202824,628.00024,728.000
68681UB#HSI RC2808WBULL30/08/202824,618.00024,718.000
68704SG#HSI RC28032BULL30/03/202824,668.00024,768.000
68777HS#HSI RC2808XBULL30/08/202824,688.00024,788.000
68977SG#HSI RC2808VBULL30/08/202824,600.00024,700.000
69504HU#HSI RC2807NBULL28/07/202824,600.00024,700.000
69545CI#HSI RC28121BULL28/12/202824,688.00024,788.000
53316SG#HSI RC28091BULL28/09/202824,718.00024,818.000
53471SG#HSI RC2807OBULL28/07/202824,758.00024,858.000
53560DS#HSI RC2803GBULL30/03/202824,700.00024,800.000
53689JP#HSI RC2808UBULL30/08/202824,800.00024,900.000
53747BI#HSI RC2807VBULL28/07/202824,718.00024,818.000
53771MS#HSI RC2808YBULL30/08/202824,760.00024,860.000
53824UB#HSI RC28083BULL30/08/202824,750.00024,850.000
53897CI#HSI RC28056BULL30/05/202824,788.00024,888.000
53909BP#HSI RC2809WBULL28/09/202824,800.00024,900.000
54066HS#HSI RC2808JBULL30/08/202824,750.00024,850.000
54105CT#HSI RC2807UBULL28/07/202824,800.00024,900.000
54203DS#HSI RC2810QBULL30/10/202824,950.00025,050.000
54209SG#HSI RC28089BULL30/08/202824,728.00024,828.000
54238DS#HSI RC2802MBULL28/02/202824,800.00024,900.000
54243GJ#HSI RC2807FBULL28/07/202824,800.00024,900.000
54315BP#HSI RC2809VBULL28/09/202824,750.00024,850.000
54357HS#HSI RC28079BULL28/07/202824,728.00024,828.000
54462UB#HSI RC2808GBULL30/08/202824,788.00024,888.000
54527CI#HSI RC28083BULL30/08/202825,000.00025,100.000
54656CT#HSI RC2812LBULL28/12/202824,900.00025,000.000
54709HS#HSI RC2807EBULL28/07/202824,800.00024,900.000
54851JP#HSI RC28123BULL28/12/202824,900.00025,000.000
54886JP#HSI RC28127BULL28/12/202824,730.00024,830.000
55051SG#HSI RC2810JBULL30/10/202824,958.00025,058.000
55067SG#HSI RC28117BULL29/11/202824,768.00024,868.000
55068GJ#HSI RC28072BULL28/07/202824,750.00024,850.000
55133UB#HSI RC2809HBULL28/09/202824,800.00024,900.000
55134UB#HSI RC2809IBULL28/09/202824,708.00024,808.000
55155JP#HSI RC2808KBULL30/08/202824,780.00024,880.000
55184CI#HSI RC2808DBULL30/08/202824,750.00024,850.000
55217UB#HSI RC2812ABULL28/12/202824,868.00024,968.000
55222UB#HSI RC2809WBULL28/09/202824,758.00024,858.000
55242DS#HSI RC2808DBULL30/08/202824,788.00024,888.000
55266SG#HSI RC2809NBULL28/09/202824,778.00024,878.000
55275HS#HSI RC2811GBULL29/11/202824,950.00025,050.000
55338JP#HSI RC2808PBULL30/08/202824,720.00024,820.000
55378UB#HSI RC2809LBULL28/09/202824,798.00024,898.000
55410BP#HSI RC2811BBULL29/11/202824,780.00024,880.000
55445HS#HSI RC2808PBULL30/08/202824,738.00024,838.000
55513JP#HSI RC2812BBULL28/12/202825,000.00025,100.000
55521CT#HSTECRC2609CBULL29/09/20264,720.0004,800.000
55523CI#HSI RC2808GBULL30/08/202824,800.00024,900.000
55525CT#HSI RC2809YBULL28/09/202825,000.00025,100.000
55571BP#HSI RC2811JBULL29/11/202824,950.00025,050.000
55572UB#HSI RC28077BULL28/07/202824,718.00024,818.000
55580BP#HSI RC2811MBULL29/11/202824,900.00025,000.000
55645HS#HSI RC2809ZBULL28/09/202824,888.00024,988.000
55686HS#HSI RC28075BULL28/07/202824,788.00024,888.000
55691SG#HSI RC28119BULL29/11/202824,818.00024,918.000
55719MS#HSI RC2802OBULL28/02/202824,700.00024,800.000
55793UB#HSI RC2809KBULL28/09/202824,928.00025,028.000
55814DS#HSI RC2811QBULL29/11/202825,000.00025,100.000
55815DS#HSI RC2811RBULL29/11/202824,850.00024,950.000
55835BI#HSI RC28091BULL28/09/202824,895.00024,995.000
55863UB#HSI RC28109BULL30/10/202824,900.00025,000.000
55880UB#HSI RC2812GBULL28/12/202825,000.00025,100.000
55898UB#HSI RC2812HBULL28/12/202824,818.00024,918.000
55926GJ#HSI RC2810HBULL30/10/202824,900.00025,000.000
55941MS#HSI RC2809JBULL28/09/202824,900.00025,000.000
56000BP#HSI RC2811NBULL29/11/202825,000.00025,100.000
56001BP#HSI RC28119BULL29/11/202824,900.00025,000.000
56094HS#HSI RC28113BULL29/11/202825,000.00025,100.000
56099HS#HSI RC2811DBULL29/11/202824,850.00024,950.000
56142JP#HSI RC2812FBULL28/12/202824,950.00025,050.000
56188JP#HSI RC2812LBULL28/12/202824,760.00024,860.000
56276CI#HSI RC2810MBULL30/10/202824,828.00024,928.000
56292CI#HSI RC2812YBULL28/12/202824,978.00025,078.000
56301SG#HSI RC2807KBULL28/07/202825,008.00025,108.000
56305SG#HSI RC2811CBULL29/11/202824,748.00024,848.000
56343SG#HSI RC28093BULL28/09/202824,878.00024,978.000
56375SG#HSI RC2809DBULL28/09/202824,738.00024,838.000
56404HU#HSI RC2807TBULL28/07/202824,900.00025,000.000
56501HU#HSI RC28072BULL28/07/202825,000.00025,100.000
56627CI#HSI RC28095BULL28/09/202824,900.00025,000.000
56743UB#HSI RC2810DBULL30/10/202824,728.00024,828.000
56937UB#HSI RC2812NBULL28/12/202824,900.00025,000.000
56983GJ#HSI RC2810IBULL30/10/202825,000.00025,100.000
57017SG#HSTECRC2609HBULL29/09/20264,720.0004,800.000
57049SG#HSI RC2809GBULL28/09/202824,928.00025,028.000
57274HS#HSI RC28091BULL28/09/202824,900.00025,000.000
57516GJ#HSI RC2808SBULL30/08/202824,780.00024,880.000
57871UB#HSI RC2811NBULL29/11/202824,768.00024,868.000
58204GJ#HSI RC2810NBULL30/10/202824,850.00024,950.000
58726MS#HSI RC28092BULL28/09/202824,730.00024,830.000
58993BI#HSI RC2809NBULL28/09/202824,950.00025,050.000
58994HS#HSI RC2808DBULL30/08/202824,768.00024,868.000
59080DS#HSI RC28109BULL30/10/202824,900.00025,000.000
59220JP#HSI RC2812CBULL28/12/202824,770.00024,870.000
59360JP#HSI RC2812SBULL28/12/202824,940.00025,040.000
59445MS#HSI RC2812MBULL28/12/202824,850.00024,950.000
59468JP#HSI RC2812UBULL28/12/202824,900.00025,000.000
59529GJ#HSI RC2810OBULL30/10/202824,950.00025,050.000
59788UB#HSI RC28098BULL28/09/202824,988.00025,088.000
59789UB#HSI RC2809BBULL28/09/202824,850.00024,950.000
59798UB#HSI RC2809VBULL28/09/202824,748.00024,848.000
59862BP#HSI RC28127BULL28/12/202825,020.00025,120.000
60065SG#HSI RC28107BULL30/10/202824,698.00024,798.000
60081SG#HSI RC28106BULL30/10/202824,808.00024,908.000
60172BP#HSI RC28128BULL28/12/202824,730.00024,830.000
60395UB#HSI RC2812YBULL28/12/202825,018.00025,118.000
60926SG#HSI RC2811GBULL29/11/202824,700.00024,800.000
61028UB#HSI RC2811WBULL29/11/202824,738.00024,838.000
61170DS#HSI RC2810SBULL30/10/202825,925.00026,025.000
61173DS#HSI RC2810UBULL30/10/202825,750.00025,850.000
61175DS#HSI RC2810XBULL30/10/202825,566.00025,666.000
61177BI#HSI RC2809KBULL28/09/202825,736.00025,836.000
61180BI#HSI RC2809UBULL28/09/202825,425.00025,525.000
61193HS#HSI RC2809EBULL28/09/202825,768.00025,868.000
61241HS#HSI RC2809HBULL28/09/202825,925.00026,025.000
61244HS#HSI RC2809MBULL28/09/202825,600.00025,700.000
61245HS#HSI RC2809NBULL28/09/202825,400.00025,500.000
61246GJ#HSI RC2810TBULL30/10/202825,800.00025,900.000
61248GJ#HSI RC2810UBULL30/10/202825,500.00025,600.000
61250GJ#HSI RC2810VBULL30/10/202825,150.00025,250.000
61287MS#HSI RC28108BULL30/10/202825,300.00025,400.000
61294MS#HSI RC2811PBULL29/11/202825,700.00025,800.000
61300MS#HSI RC2810FBULL30/10/202825,925.00026,025.000
61301BP#HSI RC2812GBULL28/12/202825,750.00025,850.000
61306BP#HSI RC2812IBULL28/12/202825,900.00026,000.000
61363UB#HSI RC28096BULL28/09/202825,650.00025,750.000
61418UB#HSI RC28121BULL28/12/202825,925.00026,025.000
61420UB#HSI RC2810PBULL30/10/202825,800.00025,900.000
61421UB#HSI RC2809OBULL28/09/202825,488.00025,588.000
61425UB#HSI RC28097BULL28/09/202825,318.00025,418.000
61460CT#HSI RC28088BULL30/08/202825,500.00025,600.000
61461CT#HSI RC2812OBULL28/12/202825,925.00026,025.000
61462JP#HSI RC2812EBULL28/12/202825,600.00025,700.000
61485CI#HSI RC2810BBULL30/10/202824,728.00024,828.000
61507JP#HSI RC2812HBULL28/12/202825,925.00026,025.000
61530JP#HSI RC28128BULL28/12/202825,420.00025,520.000
61546JP#HSI RC2809DBULL28/09/202825,750.00025,850.000
61548HU#HSI RC2808RBULL30/08/202825,800.00025,900.000
61549SG#HSI RC2811RBULL29/11/202825,448.00025,548.000
61569SG#HSI RC2811SBULL29/11/202825,925.00026,025.000
61585SG#HSI RC2809IBULL28/09/202825,808.00025,908.000
61593SG#HSI RC2811TBULL29/11/202825,628.00025,728.000
61627CI#HSI RC28128BULL28/12/202825,925.00026,025.000
61629CI#HSI RC28129BULL28/12/202825,768.00025,868.000
61630CI#HSI RC2808YBULL30/08/202825,600.00025,700.000
61636CI#HSI RC2808ZBULL30/08/202825,468.00025,568.000
61646CI#HSI RC28119BULL29/11/202825,288.00025,388.000
64791DS#HSI RC2711LBULL29/11/202724,700.00024,800.000
64798GJ#HSI RC2807XBULL28/07/202824,700.00024,800.000
65391CT#HSI RC2808ABULL30/08/202824,700.00024,800.000
65435CI#HSI RC2807XBULL28/07/202824,700.00024,800.000
65548JP#HSI RC2807NBULL28/07/202824,700.00024,800.000
65604BP#HSI RC29035BULL28/03/202924,700.00024,800.000
65672HS#HSI RC28072BULL28/07/202824,700.00024,800.000
65929BP#HSI RC2811KBULL29/11/202824,760.00024,860.000
67806UB#HSI RC28084BULL30/08/202824,700.00024,800.000
67919HU#HSI RC2807ABULL28/07/202824,700.00024,800.000
67995SG#HSI RC2807HBULL28/07/202824,708.00024,808.000
68066UB#HSI RC28114BULL29/11/202824,778.00024,878.000
68179SG#HSI RC2807PBULL28/07/202824,788.00024,888.000
68348MS#HSI RC28097BULL28/09/202824,710.00024,810.000
69246HU#HSI RC2807DBULL28/07/202824,800.00024,900.000
69465MS#HSI RC2811HBULL29/11/202824,780.00024,880.000
69701JP#HSI RC2812ZBULL28/12/202824,750.00024,850.000
69774BI#HSI RC28098BULL28/09/202824,750.00024,850.000
69913UB#HSI RC28123BULL28/12/202824,698.00024,798.000
53087UB#TENCTRC2608WBULL12/08/2026497.800501.00036.370
53181UB#HKEX RC2804JBULL21/04/2028388.000390.00036.952
53392DS#SMIC RC2607CBULL17/07/202654.50056.00032.765
53784UB#ALIBARC26074BULL30/07/2026119.900121.40026.261
54507HS#HKEX RC2711GBULL01/11/2027388.000390.00045.647
54993JP#ALIBARC2609EBULL11/09/2026119.500121.00021.964
55326JP#ALIBARC2608OBULL14/08/2026120.500122.00033.611
55336MS#HKEX RC2604DBULL29/04/2026386.200388.00032.333
55457JP#TENCTRC26093BULL11/09/2026500.800504.00046.857
55576BP#HKEX RC2803LBULL31/03/2028391.000393.00045.647
55773BP#HKEX RC2803IBULL30/03/2028386.880388.88033.741
56033BP#ALIBARC2608KBULL31/08/2026120.380121.88026.217
56222JP#PINANRC2808BBULL11/08/202859.40060.00025.000
56402SG#TENCTRC2609NBULL28/09/2026497.000500.00033.945
56906UB#BAIDURC2612NBULL15/12/2026110.000112.00016.217
56965BP#PINANRC2805OBULL30/05/202860.20060.80031.579
57109SG#PINANRC2810IBULL13/10/202860.40061.00046.154
57285JP#HKEX RC2805BBULL12/05/2028390.000392.00055.429
57591HS#PINANRC2812EBULL04/12/202860.40061.00035.294
57624JP#HKEX RC2805EBULL12/05/2028386.000388.00028.726
57818UB#HKEX RC2809EBULL27/09/2028393.000395.00077.560
58176UB#HUAHORC2609CBULL14/09/202685.20087.00022.368
58322BP#XPENGRC2608ABULL31/08/202668.50070.00017.500
58405SG#SMIC RC2609BBULL29/09/202655.20055.80030.889
59528UB#SMIC RC2607MBULL22/07/202654.40055.00021.385
59885UB#HKEX RC2804BBULL06/04/2028390.000392.00051.600
60140MS#XIAMIRC2612CBULL28/12/202632.60033.000
60323UB#XIAMIRC2701BBULL13/01/202732.60033.00033.000
60437HS#HUAHORC2609DBULL14/09/202684.00086.00016.667
60480SG#XIAMIRC2611HBULL27/11/202632.60033.00027.500
60650SG#CHQG RC2612ABULL30/12/202632.80033.80018.529
60666HS#BAIDURC2607DBULL30/07/2026109.000111.00014.867
60895MS#ALIBARC2610EBULL29/10/2026120.600122.00024.200
61015UB#PINANRC2810JBULL12/10/202859.40060.00027.273
61059HS#MTUANRC2610DBULL05/10/202675.50078.00017.636
61192HS#TENCTRC26089BULL03/08/2026541.800545.000
61228HS#XIAMIRC2610DBULL05/10/202632.60033.000
61231HS#POMRTRC2609FBULL21/09/2026198.000204.000
61238HS#ALIBARC2609RBULL24/09/2026132.500134.000
61321UB#MTUANRC2609GBULL11/09/202676.10078.600
61330UB#TENCTRC2609EBULL16/09/2026539.800543.000
61445BP#ALIBARC2706CBULL30/06/2027129.700131.200
61458BP#POMRTRC2610BBULL30/10/2026200.000208.000
61495JP#TENCTRC2610ZBULL09/10/2026545.500549.000
61500JP#KUASORC2610ABULL09/10/202652.50055.000
61502JP#HSBC RC2809KBULL08/09/2028122.400123.000
61504JP#ALIBARC2610JBULL09/10/2026135.500137.000
61607SG#POMRTRC2609GBULL29/09/2026201.800208.800
61616SG#ALIBARC26098BULL25/09/2026136.000137.500
61618SG#TENCTRC2610NBULL29/10/2026542.000545.000
62216JP#ZIJINRC2611BBULL13/11/202632.40033.00013.575
62297UB#ZIJINRC2610CBULL21/10/202632.40033.00017.147
63568BP#ZIJINRC2609EBULL30/09/202632.20032.80014.782
63775SG#HKEX RC2609EBULL28/09/2026392.000394.00077.480
64068HS#ZIJINRC2611BBULL09/11/202632.30033.00016.260
64389SG#ZIJINRC2609HBULL30/09/202632.90033.50025.015
65912BI#HKEX RC2612ABULL31/12/2026393.000395.00043.067
67714JP#HKEX RC2809IBULL08/09/2028388.000390.00036.914
68103SG#KUASORC2610ABULL29/10/202650.00052.50013.150
68237HS#WUXI RC2611ABULL23/11/202631.50033.00011.393
68330BI#TENCTRC2612LBULL31/12/2026497.200500.00029.118
68384HS#SMIC RC2608HBULL24/08/202654.50055.30022.180
68655JP#WUXI RC2708FBULL13/08/202731.50033.00012.708
68933SG#ALIBARC2611EBULL27/11/2026120.000121.50028.140
69254SG#HKEX RC2604IBULL29/04/2026388.000390.00045.647
69328BP#TENCTRC2608BBULL31/08/2026495.200498.00029.118
69575HS#TENCTRC2609PBULL21/09/2026496.800500.00033.000
69678JP#TENCTRC2608LBULL14/08/2026496.500500.00035.357
69728UB#WUXI RC2708BBULL11/08/202731.50033.00013.216
49853JP#S&P RC2606ABULL18/06/20266,450.0006,500.00030.251
49880BP#NQ100RC2606ABULL18/06/202623,600.00023,800.00025.822
49937SG#NQ100RC2606BBULL18/06/202623,800.00024,000.00038.097
49965JP#NQ100RC2606DBULL18/06/202623,750.00024,000.00029.995
49994MS#S&P RC2609ABULL18/09/20266,450.0006,500.000
49998UB#NQ100RC2609ABULL18/09/202623,800.00024,000.00028.573
Top
Remark:  Quote data is at least 15-min delayed, last updated: 27/03/2026 13:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.