Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
03/07/2026
66347	HU#HUAHORC2612D	BULL	04/12/2026	173.200	175.000
68238	BP#HUAHORC2611K	BULL	30/11/2026	173.000	175.000	54.875
66857	SG#SMIC RC2701A	BULL	22/01/2027	76.400	77.000	38.725
65914	JP#HUAHORC2703B	BULL	12/03/2027	176.200	178.000	35.920
64380	JP#HSI RP2903B	BEAR	28/03/2029	23,600.000	23,500.000	234.476
64579	JP#HSI RP2901D	BEAR	30/01/2029	23,600.000	23,500.000	117.212
64793	CI#HSI RP2901O	BEAR	30/01/2029	23,600.000	23,500.000	106.561
65058	UB#HSI RP28092	BEAR	28/09/2028	23,600.000	23,500.000	180.335
65167	UB#HSI RP2803D	BEAR	30/03/2028	23,600.000	23,500.000	117.216
65453	BP#HSI RP2902I	BEAR	27/02/2029	23,600.000	23,500.000	146.453
65551	SG#HSI RP2902B	BEAR	27/02/2029	23,600.000	23,500.000	156.217
65840	HS#HSI RP2902I	BEAR	27/02/2029	23,600.000	23,500.000	167.277
67108	BP#HSI RP2812A	BEAR	28/12/2028	23,600.000	23,500.000	106.355
67364	GJ#HSI RP2903U	BEAR	28/03/2029	23,600.000	23,500.000	129.979
67441	HU#HSI RP2811W	BEAR	29/11/2028	23,600.000	23,500.000	111.423
67593	CT#HSI RP2802C	BEAR	28/02/2028	23,600.000	23,500.000	97.497
67660	MS#HSI RP2810A	BEAR	30/10/2028	23,600.000	23,500.000	90.013
66660	UB#HSI RP28096	BEAR	28/09/2028	23,588.000	23,488.000	156.062
68291	SG#HSI RP2901E	BEAR	30/01/2029	23,588.000	23,488.000	167.215
68655	JP#HSI RP2906G	BEAR	28/06/2029	23,580.000	23,480.000	130.087
67732	SG#HUAHORC2701B	BULL	22/01/2027	177.200	179.000	22.600
65929	JP#SMIC RC2612C	BULL	11/12/2026	77.400	78.000	71.227
66414	BI#HUAHORC2612V	BULL	31/12/2026	178.000	180.000	32.357
66557	BP#HUAHORC2611I	BULL	30/11/2026	178.000	180.000	22.650
66942	HS#SMIC RC2612C	BULL	28/12/2026	77.200	78.000	43.500
65904	JP#HSI RP2902S	BEAR	27/02/2029	23,550.000	23,450.000	93.275
66759	SG#HSI RP2903P	BEAR	28/03/2029	23,568.000	23,468.000	106.034
67100	BP#HSI RP28127	BEAR	28/12/2028	23,550.000	23,450.000	122.852
67635	CI#HSI RP2902V	BEAR	27/02/2029	23,550.000	23,450.000	97.326
68145	UB#HSI RP28098	BEAR	28/09/2028	23,550.000	23,450.000	129.700
68514	DS#HSI RP2901I	BEAR	30/01/2029	23,550.000	23,450.000
68601	MS#HSI RP2903R	BEAR	28/03/2029	23,550.000	23,450.000	93.445
64330	DS#HSI RP29028	BEAR	27/02/2029	23,537.000	23,437.000	116.700
67461	BI#HSI RP2804F	BEAR	27/04/2028	23,518.000	23,418.000	116.777
67761	HS#HSI RP2902N	BEAR	27/02/2029	23,528.000	23,428.000	155.707
68768	SG#HSI RP2901G	BEAR	30/01/2029	23,528.000	23,428.000	155.766
64598	GJ#HSI RP2903O	BEAR	28/03/2029	23,500.000	23,400.000	137.275
65174	HU#HSI RP2811R	BEAR	29/11/2028	23,500.000	23,400.000	116.612
66125	BP#HSI RP29046	BEAR	27/04/2029	23,500.000	23,400.000	155.483
66491	CI#HSI RP2812Z	BEAR	28/12/2028	23,500.000	23,400.000	111.092
66585	MS#HSI RP2903N	BEAR	28/03/2029	23,500.000	23,400.000	166.637
67269	JP#HSI RP2812R	BEAR	28/12/2028	23,500.000	23,400.000	129.685
67536	UB#HSI RP2809Q	BEAR	28/09/2028	23,500.000	23,400.000	166.848
67700	SG#HSI RP2902Q	BEAR	27/02/2029	23,500.000	23,400.000	194.651
68071	UB#XIAMIRP2811C	BEAR	23/11/2028	24.400	24.000	19.400
68364	MS#XIAMIRP2811A	BEAR	30/11/2028	24.400	24.000
66720	SG#HSI RP2902G	BEAR	27/02/2029	23,468.000	23,368.000	233.279
66917	HS#HSI RP29045	BEAR	27/04/2029	23,480.000	23,380.000	212.123
68718	BP#HSI RP2902E	BEAR	27/02/2029	23,480.000	23,380.000
68797	UB#ALIBARP2812I	BEAR	15/12/2028	96.500	95.000
68926	HS#HSI RP2812G	BEAR	28/12/2028	23,460.000	23,360.000	179.835
65444	BP#HSI RP29026	BEAR	27/02/2029	23,450.000	23,350.000	212.021
67551	UB#HUAHORC2612J	BULL	17/12/2026	180.200	182.000	30.833
68558	CI#HSI RP2904H	BEAR	27/04/2029	23,450.000	23,350.000
64140	SG#BYD RP28123	BEAR	18/12/2028	83.400	82.000	18.911
64517	JP#HSI RP2901B	BEAR	30/01/2029	23,437.000	23,337.000
64791	CI#HSI RP2901N	BEAR	30/01/2029	23,437.000	23,337.000
64992	MS#HSI RP2903M	BEAR	28/03/2029	23,437.000	23,337.000
65136	UB#HSI RP28044	BEAR	27/04/2028	23,437.000	23,337.000
65391	CT#HSI RP2805X	BEAR	30/05/2028	23,437.000	23,337.000
65636	SG#HSI RP2903M	BEAR	28/03/2029	23,437.000	23,337.000
65839	HS#HSI RP2902G	BEAR	27/02/2029	23,437.000	23,337.000
65842	DS#HSI RP2902D	BEAR	27/02/2029	23,437.000	23,337.000
65898	JP#HSI RP2902P	BEAR	27/02/2029	23,437.000	23,337.000
66658	UB#HSI RP28095	BEAR	28/09/2028	23,437.000	23,337.000
68854	UB#HSI RP2901G	BEAR	30/01/2029	23,428.000	23,328.000
68237	BP#XIAMIRP2806W	BEAR	30/06/2028	23.900	23.500	16.756
68264	SG#XIAMIRP2811C	BEAR	17/11/2028	23.900	23.500	17.400
68511	DS#HSI RP2901H	BEAR	30/01/2029	23,350.000	23,250.000
68625	JP#HSI RP2906F	BEAR	28/06/2029	23,400.000	23,300.000
68668	JP#XIAMIRP2905A	BEAR	11/05/2029	23.900	23.500
68766	SG#HSI RP2901F	BEAR	30/01/2029	23,378.000	23,278.000
68870	GJ#HSI RP2903Z	BEAR	28/03/2029	23,400.000	23,300.000
67964	HU#ZIJINRP2812B	BEAR	20/12/2028	30.600	30.000	9.094
59809	HS#YOFC RC2611A	BULL	16/11/2026	180.000	190.000	8.727
64272	JP#YOFC RC2612B	BULL	11/12/2026	180.000	190.000	8.533
62524	UB#YOFC RC2612F	BULL	28/12/2026	182.000	190.000	9.600
68066	UB#BYD RP2812S	BEAR	11/12/2028	81.400	80.000	28.387
68506	DS#HSI RP2901F	BEAR	30/01/2029	22,950.000	22,850.000
68509	DS#HSI RP2901G	BEAR	30/01/2029	23,100.000	23,000.000
68539	CT#HSI RP2804N	BEAR	27/04/2028	22,772.000	22,672.000
68547	CI#HSI RP2901Q	BEAR	30/01/2029	22,850.000	22,750.000
68556	CI#HSI RP2901R	BEAR	30/01/2029	23,050.000	22,950.000
68557	CI#HSI RP2901S	BEAR	30/01/2029	23,250.000	23,150.000
68594	MS#HSI RP2812D	BEAR	28/12/2028	23,200.000	23,100.000
68595	MS#HSI RP2901J	BEAR	30/01/2029	23,000.000	22,900.000
68597	MS#HSI RP2903Q	BEAR	28/03/2029	22,800.000	22,700.000
68609	JP#HSI RP2906A	BEAR	28/06/2029	23,100.000	23,000.000
68610	JP#HSI RP2906B	BEAR	28/06/2029	22,950.000	22,850.000
68611	JP#HSI RP2906C	BEAR	28/06/2029	23,100.000	23,000.000
68612	JP#HSI RP2906D	BEAR	28/06/2029	22,772.000	22,672.000
68616	JP#HSI RP2906E	BEAR	28/06/2029	23,250.000	23,150.000
68633	JP#HUAHORC2612G	BULL	11/12/2026	186.200	188.000
68681	HU#HSI RP28111	BEAR	29/11/2028	23,200.000	23,100.000
68685	HU#BYD RP2812C	BEAR	18/12/2028	80.500	79.000
68691	BP#HSI RP2812K	BEAR	28/12/2028	22,800.000	22,700.000
68692	BP#HSI RP2812M	BEAR	28/12/2028	22,950.000	22,850.000
68698	BP#HSI RP2812O	BEAR	28/12/2028	23,100.000	23,000.000
68699	BP#HSI RP2812W	BEAR	28/12/2028	23,300.000	23,200.000
68731	BP#SMIC RC2611K	BULL	30/11/2026	79.400	80.000
68732	BP#HUAHORC2611L	BULL	30/11/2026	193.000	195.000
68745	SG#HSI RP2902E	BEAR	27/02/2029	22,772.000	22,672.000
68746	SG#HSI RP2904Z	BEAR	27/04/2029	22,948.000	22,848.000
68747	SG#HSI RP2902F	BEAR	27/02/2029	23,048.000	22,948.000
68750	SG#HSI RP29037	BEAR	28/03/2029	23,200.000	23,100.000
68777	SG#HUAHORC2701C	BULL	22/01/2027	188.200	190.000
68785	SG#SMIC RC2701B	BULL	22/01/2027	79.400	80.000
68798	UB#HSI RP2901C	BEAR	30/01/2029	22,772.000	22,672.000
68799	UB#HSI RP2901D	BEAR	30/01/2029	22,950.000	22,850.000
68800	UB#HSI RP2901E	BEAR	30/01/2029	23,100.000	23,000.000
68802	UB#HSI RP2901F	BEAR	30/01/2029	23,238.000	23,138.000
68812	UB#HSBC RP2802D	BEAR	10/02/2028	150.580	150.000
68819	UB#SMIC RC2612H	BULL	24/12/2026	79.400	80.000
68822	UB#HUAHORC2701A	BULL	25/01/2027	188.200	190.000
68882	BI#HSI RP2804J	BEAR	27/04/2028	23,318.000	23,218.000
68887	HS#HSI RP2812C	BEAR	28/12/2028	22,988.000	22,888.000
68897	HS#HSI RP2812B	BEAR	28/12/2028	23,128.000	23,028.000
68898	HS#HSI RP2812E	BEAR	28/12/2028	22,772.000	22,672.000
68899	HS#HSI RP2812F	BEAR	28/12/2028	23,250.000	23,150.000
68950	HS#BYD RP2811D	BEAR	13/11/2028	82.500	81.000
02/07/2026
57274	HU#YOFC RC2612D	BULL	18/12/2026	191.000	200.000	15.431
60129	UB#YOFC RC2612A	BULL	18/12/2026	192.000	200.000	22.267
68239	BP#CATL RC2611E	BULL	30/11/2026	661.000	670.000	67.200
66355	JP#YOFC RC2612C	BULL	11/12/2026	195.000	205.000	14.234
54149	HS#YOFC RC2612C	BULL	30/12/2026	200.000	210.000	12.171
67312	DS#HSI RP2901E	BEAR	30/01/2029	23,400.000	23,300.000	105.598
67697	SG#HSI RP2902P	BEAR	27/02/2029	23,400.000	23,300.000	122.201
67954	JP#HSI RP2901K	BEAR	30/01/2029	23,380.000	23,280.000
67969	HU#HSI RP2811Z	BEAR	29/11/2028	23,400.000	23,300.000
68144	UB#HSI RP28093	BEAR	28/09/2028	23,400.000	23,300.000
68226	BP#HSI RP2812G	BEAR	28/12/2028	23,400.000	23,300.000
68408	HS#HSI RP2904J	BEAR	27/04/2029	23,400.000	23,300.000	122.127
66243	HU#MTUANRP2812A	BEAR	21/12/2028	75.500	73.000	20.529
67098	BP#HSI RP28129	BEAR	28/12/2028	23,350.000	23,250.000	232.301
67211	JP#HSI RP2812L	BEAR	28/12/2028	23,350.000	23,250.000	193.617
67535	UB#HSI RP2809N	BEAR	28/09/2028	23,350.000	23,250.000	232.440
67632	CI#HSI RP2902U	BEAR	27/02/2029	23,350.000	23,250.000	116.190
67664	MS#HSI RP2902Q	BEAR	27/02/2029	23,350.000	23,250.000	136.577
67760	HS#HSI RP2902K	BEAR	27/02/2029	23,350.000	23,250.000	211.091
68330	SG#HSI RP2903V	BEAR	28/03/2029	23,348.000	23,248.000
68359	MS#HSI RP2803K	BEAR	30/03/2028	23,350.000	23,250.000	77.348
66506	SG#YOFC RC2612C	BULL	30/12/2026	203.000	212.000	3.692
65938	JP#MTUANRP2905A	BEAR	11/05/2029	74.500	72.000	21.132
67358	GJ#HSI RP2903T	BEAR	28/03/2029	23,300.000	23,200.000	145.194
67439	HU#HSI RP2811V	BEAR	29/11/2028	23,300.000	23,200.000	193.697
67695	SG#HSI RP2903T	BEAR	28/03/2029	23,300.000	23,200.000	232.181
68182	CI#HSI RP2904G	BEAR	27/04/2029	23,300.000	23,200.000
68414	HS#HSI RP2904F	BEAR	27/04/2029	23,300.000	23,200.000
68503	CT#HSI RP2805Y	BEAR	30/05/2028	23,300.000	23,200.000
69406	HU#YOFC RC2612B	BULL	18/12/2026	205.000	214.000	4.088
55924	UB#YOFC RC2612E	BULL	28/12/2026	207.000	215.000	4.435
64196	SG#TENCTRP2811X	BEAR	27/11/2028	448.000	445.000	35.328
66190	BP#TENCTRP2807H	BEAR	31/07/2028	449.000	446.000	28.555
67097	BP#HSI RP28123	BEAR	28/12/2028	23,200.000	23,100.000
67289	DS#HSI RP2901D	BEAR	30/01/2029	23,200.000	23,100.000
67842	GJ#HSI RP2903X	BEAR	28/03/2029	23,200.000	23,100.000
67953	JP#HSI RP28129	BEAR	28/12/2028	23,200.000	23,100.000
67971	HU#ALIBARP2809D	BEAR	08/09/2028	98.500	97.000
68143	UB#HSI RP2809J	BEAR	28/09/2028	23,250.000	23,150.000
68225	BP#HSI RP2812X	BEAR	28/12/2028	23,250.000	23,150.000
68329	SG#HSI RP2903U	BEAR	28/03/2029	23,248.000	23,148.000
68360	MS#HSI RP2903P	BEAR	28/03/2029	23,250.000	23,150.000
68424	HS#HSI RP2904M	BEAR	27/04/2029	23,200.000	23,100.000
67725	SG#MTUANRP2812E	BEAR	18/12/2028	73.500	71.000	15.930
67789	DS#HSI RC2810I	BULL	30/10/2028	22,950.000	23,050.000
68160	CI#HSI RC28096	BULL	28/09/2028	22,900.000	23,000.000
68195	BP#HSI RC26102	BULL	29/10/2026	22,900.000	23,000.000
68324	SG#HSI RC28107	BULL	30/10/2028	22,958.000	23,058.000
68073	UB#MTUANRP2905A	BEAR	11/05/2029	72.500	70.000
61026	UB#CNOOCRC2810D	BULL	19/10/2028	19.750	20.000	20.100
67158	BP#SMIC RC2611J	BULL	30/11/2026	83.400	84.000	13.200
67548	UB#SMIC RC2612G	BULL	18/12/2026	82.900	83.500	12.435
67827	DS#HSI RP2903C	BEAR	28/03/2029	22,850.000	22,750.000
67829	DS#HSI RP2903D	BEAR	28/03/2029	23,000.000	22,900.000
67839	GJ#HSI RP2903V	BEAR	28/03/2029	22,800.000	22,700.000
67841	GJ#HSI RP2903W	BEAR	28/03/2029	23,150.000	23,050.000
67873	JP#HSI RC28097	BULL	28/09/2028	22,976.000	23,076.000
67878	JP#HSI RP2903C	BEAR	28/03/2029	22,745.000	22,645.000
67881	JP#HSI RP2903N	BEAR	28/03/2029	22,900.000	22,800.000
67948	JP#HSI RP28123	BEAR	28/12/2028	23,050.000	22,950.000
67966	HU#HSI RP2811X	BEAR	29/11/2028	22,900.000	22,800.000
67968	HU#HSI RP2811Y	BEAR	29/11/2028	23,100.000	23,000.000
68032	UB#HSTECRP2812R	BEAR	28/12/2028	4,580.000	4,500.000
68033	UB#HSI RC28095	BULL	28/09/2028	22,976.000	23,076.000
68047	UB#HSI RP28089	BEAR	30/08/2028	23,100.000	23,000.000
68048	UB#HSI RP2901A	BEAR	30/01/2029	22,745.000	22,645.000
68056	UB#HSI RP2901B	BEAR	30/01/2029	22,900.000	22,800.000
68139	UB#HSI RP2809X	BEAR	28/09/2028	23,050.000	22,950.000
68157	BI#HSI RP28044	BEAR	27/04/2028	23,118.000	23,018.000
68173	CI#HSI RP2904D	BEAR	27/04/2029	22,745.000	22,645.000
68174	CI#HSI RP2904E	BEAR	27/04/2029	22,950.000	22,850.000
68179	CI#HSI RP2904F	BEAR	27/04/2029	23,100.000	23,000.000
68217	BP#HSI RP2812D	BEAR	28/12/2028	22,750.000	22,650.000
68220	BP#HSI RP2812J	BEAR	28/12/2028	22,900.000	22,800.000
68223	BP#HSI RP2812N	BEAR	28/12/2028	23,050.000	22,950.000
68339	SG#HSI RP29032	BEAR	28/03/2029	22,745.000	22,645.000
68344	SG#HSI RP29033	BEAR	28/03/2029	22,900.000	22,800.000
68348	SG#HSI RP29035	BEAR	28/03/2029	23,000.000	22,900.000
68349	SG#HSI RP2903S	BEAR	28/03/2029	23,100.000	23,000.000
68351	MS#HSI RC2809Y	BULL	28/09/2028	22,976.000	23,076.000
68354	MS#HSI RP2901I	BEAR	30/01/2029	22,745.000	22,645.000
68362	MS#HSI RP2803L	BEAR	30/03/2028	23,100.000	23,000.000
68363	MS#HSI RP2902R	BEAR	27/02/2029	22,950.000	22,850.000
68384	HS#HSI RC2808U	BULL	30/08/2028	22,976.000	23,076.000
68398	HS#HSI RP2904I	BEAR	27/04/2029	22,745.000	22,645.000
68422	HS#HSI RP2904L	BEAR	27/04/2029	22,900.000	22,800.000
68429	HS#HSI RP2904N	BEAR	27/04/2029	23,050.000	22,950.000
68496	CT#HSI RP28037	BEAR	30/03/2028	23,100.000	23,000.000
68502	CT#HSI RP2802H	BEAR	28/02/2028	23,000.000	22,900.000
64457	JP#TENCTRP2811T	BEAR	10/11/2028	441.200	438.000	52.071
65066	UB#TENCTRP2811O	BEAR	15/11/2028	443.200	440.000	46.589
65741	HS#TENCTRP2810G	BEAR	16/10/2028	443.200	440.000	44.260
67894	JP#ALIBARP2812Q	BEAR	08/12/2028	96.500	95.000
67902	JP#TENCTRP2811U	BEAR	10/11/2028	431.200	428.000
68012	UB#YOFC RC2612H	BULL	30/12/2026	227.000	235.000
68015	UB#YOFC RC2612I	BULL	30/12/2026	222.000	230.000
68062	UB#TENCTRP2811P	BEAR	30/11/2028	433.200	430.000
68370	MS#TENCTRP2811I	BEAR	24/11/2028	444.800	442.000
68455	HS#TENCTRP2811L	BEAR	06/11/2028	433.200	430.000
30/06/2026
65583	SG#TENCTRP2811Y	BEAR	30/11/2028	438.000	435.000	86.840
56338	SG#C MOBRC2810G	BULL	25/10/2028	75.200	75.800	75.900
67146	BP#HUAHORP2808H	BEAR	31/08/2028	220.000	218.000	15.600
53297	MS#KUASORC2701A	BULL	25/01/2027	37.500	40.000	12.531
68122	JP#KUASORC2610E	BULL	09/10/2026	37.500	40.000	14.321
68477	BP#KUASORC2609A	BULL	30/09/2026	37.500	40.000	16.040
68901	HS#KUASORC2701A	BULL	18/01/2027	37.500	40.000	14.852
54546	SG#ICBC RC2808E	BULL	30/08/2028	6.250	6.350	37.529
61616	HS#HUAHORP2812E	BEAR	11/12/2028	217.000	215.000	26.225
63821	SG#SMIC RP28128	BEAR	20/12/2028	90.600	90.000	74.167
63944	UB#SMIC RP2812J	BEAR	22/12/2028	90.600	90.000	59.333
65278	HU#SMIC RP2712B	BEAR	30/12/2027	90.600	90.000	44.350
67160	BP#SMIC RP2812F	BEAR	29/12/2028	90.600	90.000
67786	HS#TENCTRC2611X	BULL	23/11/2026	415.800	419.000	46.622
54153	HS#CLIFERC2712F	BULL	06/12/2027	26.100	26.500	26.600
67694	SG#HSI RC2810F	BULL	30/10/2028	22,608.000	22,708.000	227.560
54901	UB#ICBC RC2807B	BULL	28/07/2028	6.320	6.400	53.667
58462	JP#ICBC RC2810A	BULL	06/10/2028	6.300	6.400	25.760
67510	UB#HSI RC2809N	BULL	28/09/2028	22,638.000	22,738.000	227.553
60666	HS#PETCHRC2812A	BULL	04/12/2028	8.250	8.400
66686	HS#SMIC RP2811F	BEAR	20/11/2028	89.800	89.000	67.731
61838	HS#C MOBRC2808B	BULL	14/08/2028	75.400	76.000	50.867
57966	SG#CCB RC2808I	BULL	28/08/2028	7.900	8.000	66.833
58546	UB#CCB RC2808C	BULL	07/08/2028	7.920	8.000	80.200
59852	JP#CCB RC2810A	BULL	06/10/2028	7.900	8.000	57.357
60386	HS#CCB RC2808C	BULL	14/08/2028	7.900	8.000	40.150
67645	CI#HSI RC2812W	BULL	28/12/2028	22,678.000	22,778.000	152.248
67323	GJ#HSI RC2809Z	BULL	28/09/2028	22,680.000	22,780.000	228.392
67086	BP#HSI RC28098	BULL	28/09/2028	22,730.000	22,830.000	190.720
67693	SG#HSI RC2809F	BULL	28/09/2028	22,708.000	22,808.000	228.737
67784	HS#HSI RC2809Q	BULL	28/09/2028	22,728.000	22,828.000	152.479
57516	UB#PETCHRC2810B	BULL	11/10/2028	8.350	8.500	15.509
62174	JP#CNOOCRC2810B	BULL	13/10/2028	20.250	20.500	34.367
67452	BI#HSI RC2809T	BULL	28/09/2028	22,788.000	22,888.000	142.957
67678	MS#HSI RC28121	BULL	28/12/2028	22,800.000	22,900.000	114.369
67494	UB#HSI RC2809D	BULL	28/09/2028	22,808.000	22,908.000	92.286
67208	JP#HSI RC2809M	BULL	28/09/2028	22,830.000	22,930.000
67016	DS#HSI RC2811K	BULL	29/11/2028	22,850.000	22,950.000
67079	BP#HSI RC2809N	BULL	28/09/2028	22,880.000	22,980.000
61762	SG#HUAHORP2812Y	BEAR	18/12/2028	211.800	210.000	29.571
65671	UB#HUAHORP2812V	BEAR	27/12/2028	211.800	210.000	41.520
66360	HU#HUAHORP2812D	BEAR	27/12/2028	211.800	210.000
67288	JP#HSI RP2812K	BEAR	28/12/2028	23,177.000	23,077.000
67528	UB#HSI RP2809G	BEAR	28/09/2028	23,177.000	23,077.000
67641	CI#HSI RP2902W	BEAR	27/02/2029	23,177.000	23,077.000
67665	MS#HSI RP2903O	BEAR	28/03/2029	23,177.000	23,077.000
67706	SG#HSI RP2902S	BEAR	27/02/2029	23,177.000	23,077.000
67758	HS#HSI RP2902J	BEAR	27/02/2029	23,177.000	23,077.000
67321	GJ#HSI RC2809V	BULL	28/09/2028	22,900.000	23,000.000
67479	UB#HSI RC2812U	BULL	28/12/2028	22,900.000	23,000.000
67588	CT#HSI RC2809Z	BULL	28/09/2028	22,900.000	23,000.000
67752	HS#HSI RC2809B	BULL	28/09/2028	22,900.000	23,000.000
58746	HS#ZIJINRC2611A	BULL	16/11/2026	26.300	27.000	18.467
67003	DS#HSI RC28117	BULL	29/11/2028	23,200.000	23,300.000
67004	DS#HSI RC2811I	BULL	29/11/2028	23,000.000	23,100.000
67047	BP#HSI RC26101	BULL	29/10/2026	23,280.000	23,380.000
67069	BP#HSI RC28092	BULL	28/09/2028	23,150.000	23,250.000
67073	BP#HSI RC2809K	BULL	28/09/2028	23,000.000	23,100.000
67135	BP#ALIBARC2611I	BULL	30/11/2026	93.000	94.500
67175	JP#HSI RC2809L	BULL	28/09/2028	23,312.000	23,412.000
67191	JP#HSI RC2812X	BULL	28/12/2028	23,000.000	23,100.000
67195	JP#HSI RC2809U	BULL	28/09/2028	23,170.000	23,270.000
67369	HU#YOFC RC2612E	BULL	18/12/2026	261.000	270.000
67480	UB#HSI RC28097	BULL	28/09/2028	23,312.000	23,412.000
67484	UB#HSI RC2809C	BULL	28/09/2028	23,150.000	23,250.000
67493	UB#HSI RC28093	BULL	28/09/2028	23,000.000	23,100.000
67505	UB#ALIBARC2612L	BULL	09/12/2026	93.500	95.000
67582	CT#HSI RC2809S	BULL	28/09/2028	23,100.000	23,200.000
67596	CI#HSI RC2804O	BULL	27/04/2028	23,250.000	23,350.000
67614	CI#HSI RC28043	BULL	27/04/2028	23,100.000	23,200.000
67622	CI#HSI RC2804I	BULL	27/04/2028	22,950.000	23,050.000
67647	MS#HSI RC2810N	BULL	30/10/2028	23,050.000	23,150.000
67649	MS#HSI RC28123	BULL	28/12/2028	23,250.000	23,350.000
67683	SG#HSI RC28109	BULL	30/10/2028	23,278.000	23,378.000
67689	SG#HSI RC2809B	BULL	28/09/2028	23,108.000	23,208.000
67690	SG#HSI RC2809E	BULL	28/09/2028	23,008.000	23,108.000
67702	SG#HSI RC2810N	BULL	30/10/2028	22,908.000	23,008.000
67738	HS#HSI RC2809R	BULL	28/09/2028	23,288.000	23,388.000
67739	HS#HSI RC2809S	BULL	28/09/2028	23,100.000	23,200.000
29/06/2026
63515	JP#YOFC RC2612F	BULL	11/12/2026	225.000	235.000	11.737
64003	HS#YOFC RC2612E	BULL	21/12/2026	232.000	240.000	12.308
66928	HS#TENCTRC2612K	BULL	17/12/2026	411.800	415.000
65123	JP#HUAHORP2810B	BEAR	06/10/2028	206.800	205.000	40.720
53712	HS#HKEX RC2710N	BULL	18/10/2027	358.000	360.000	72.200
66771	HU#HKEX RC2804A	BULL	21/04/2028	358.000	360.000	58.833
66904	SG#TENCTRC2701K	BULL	22/01/2027	413.000	416.000
65876	DS#HSI RC2811J	BULL	29/11/2028	23,312.000	23,412.000
65888	DS#HSI RC28116	BULL	29/11/2028	23,122.000	23,222.000
66027	JP#HSI RC2810D	BULL	30/10/2028	23,312.000	23,412.000
66030	JP#HSI RC2810G	BULL	30/10/2028	22,780.000	22,880.000
66050	JP#HSI RC2810H	BULL	30/10/2028	22,970.000	23,070.000
66163	BP#HSI RC2809H	BULL	28/09/2028	23,310.000	23,410.000
66177	BP#HSI RC2809V	BULL	28/09/2028	23,200.000	23,300.000
66284	HU#HSI RC28078	BULL	28/07/2028	23,200.000	23,300.000
66369	GJ#HSI RC28092	BULL	28/09/2028	23,300.000	23,400.000
66385	GJ#HSI RC2809R	BULL	28/09/2028	22,780.000	22,880.000
66435	BI#HSI RC2809G	BULL	28/09/2028	23,218.000	23,318.000
66485	CI#HSI RC28086	BULL	30/08/2028	22,828.000	22,928.000
66550	CI#HSI RC28051	BULL	30/05/2028	23,312.000	23,412.000
66551	CI#HSI RC28054	BULL	30/05/2028	23,128.000	23,228.000
66556	CI#HSI RC2805F	BULL	30/05/2028	22,978.000	23,078.000
66597	MS#HSI RC2809T	BULL	28/09/2028	22,900.000	23,000.000
66615	MS#HSI RC2810H	BULL	30/10/2028	23,100.000	23,200.000
66619	MS#HSI RC2812T	BULL	28/12/2028	23,300.000	23,400.000
66688	UB#HSI RC28129	BULL	28/12/2028	23,312.000	23,412.000
66697	UB#HSI RC2812M	BULL	28/12/2028	23,138.000	23,238.000
66712	UB#HSI RC28127	BULL	28/12/2028	22,968.000	23,068.000
66717	UB#HSI RC2809V	BULL	28/09/2028	22,818.000	22,918.000
66728	SG#HSI RC28094	BULL	28/09/2028	22,778.000	22,878.000
66783	SG#HSI RC28096	BULL	28/09/2028	23,308.000	23,408.000
66784	SG#HSI RC2811C	BULL	29/11/2028	23,188.000	23,288.000
66793	SG#HSI RC2809A	BULL	28/09/2028	22,978.000	23,078.000
66914	CT#HSI RC2807A	BULL	28/07/2028	23,200.000	23,300.000
66976	HS#HSI RC2808M	BULL	30/08/2028	22,988.000	23,088.000
66977	HS#HSI RC2808R	BULL	30/08/2028	23,188.000	23,288.000
67001	HS#HSI RC2808W	BULL	30/08/2028	23,312.000	23,412.000
66072	JP#HSI RC2810K	BULL	30/10/2028	23,150.000	23,250.000
66112	BP#HSI RC28094	BULL	28/09/2028	22,980.000	23,080.000
65912	JP#ALIBARC2612S	BULL	11/12/2026	97.300	98.800
66012	JP#TENCTRC2701Q	BULL	08/01/2027	423.800	427.000
66187	BP#TENCTRC2611O	BULL	30/11/2026	416.000	419.000
66191	BP#SMIC RC2611I	BULL	30/11/2026	79.400	80.000
66265	HU#SMIC RC2612B	BULL	14/12/2026	79.400	80.000
66415	BI#SMIC RC2612Y	BULL	31/12/2026	79.400	80.000
66570	BP#ALIBARC2611H	BULL	30/11/2026	96.500	98.000
66664	UB#TENCTRC2612F	BULL	10/12/2026	416.800	420.000
66674	UB#SMIC RC2612F	BULL	11/12/2026	79.400	80.000
66678	UB#BYD RC2612C	BULL	02/12/2026	72.600	74.000
66925	HS#TENCTRC2612J	BULL	10/12/2026	421.800	425.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/06/2026 15:27

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.