Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
24/09/2026
67117	BP#HSBC RC2805U	BULL	31/05/2028	156.200	156.800	78.650
54292	JP#KB LHRP2702A	BEAR	12/02/2027	54.800	52.800	18.964
57548	SG#KB LHRP2811C	BEAR	29/11/2028	53.800	52.000
66314	HU#KB LHRP2811A	BEAR	10/11/2028	53.800	52.000	25.900
59390	UB#KB LHRP2702D	BEAR	12/02/2027	53.600	51.800	9.583
56095	UB#ZAI RC2702F	BULL	22/02/2027	560.000	620.000	7.856
59467	BP#HSI RP2906C	BEAR	28/06/2029	24,880.000	24,780.000
57643	BP#BAIDURC2701C	BULL	29/01/2027	85.000	87.000	11.660
55026	JP#MTUANRC2701G	BULL	08/01/2027	69.500	72.000	24.914
55229	UB#MTUANRC2612I	BULL	15/12/2026	69.500	72.000	27.769
56089	HU#MTUANRC2701B	BULL	08/01/2027	69.500	72.000	32.841
59678	UB#HUAHORC2703D	BULL	17/03/2027	108.200	110.000
59539	JP#HSI RP2906G	BEAR	28/06/2029	24,851.000	24,751.000
59574	CI#HSI RP29013	BEAR	30/01/2029	24,851.000	24,751.000
59624	UB#HSI RP28124	BEAR	28/12/2028	24,851.000	24,751.000
59830	MS#HSI RP29033	BEAR	28/03/2029	24,851.000	24,751.000
59409	HS#HSI RP2902G	BEAR	27/02/2029	24,851.000	24,751.000
56905	BI#ZAI RC2702I	BULL	26/02/2027	568.000	628.000	7.222
56370	SG#ZAI RC2703H	BULL	30/03/2027	570.000	630.000	7.647
57624	BP#HSI RC2612D	BULL	30/12/2026	24,600.000	24,700.000
57701	HS#HSI RC28104	BULL	30/10/2028	24,600.000	24,700.000
57715	GJ#HSI RC2810A	BULL	30/10/2028	24,550.000	24,650.000
57884	MS#HSI RC2810S	BULL	30/10/2028	24,580.000	24,680.000
58012	BP#HSI RC2612M	BULL	30/12/2026	24,610.000	24,710.000
58101	JP#HSI RC28117	BULL	29/11/2028	24,613.000	24,713.000
58114	CI#HSI RC2810J	BULL	30/10/2028	24,613.000	24,713.000
58151	UB#HSI RC2807Z	BULL	28/07/2028	24,613.000	24,713.000
58164	HS#HSI RC2812T	BULL	28/12/2028	24,613.000	24,713.000
58188	SG#HSI RC28118	BULL	29/11/2028	24,613.000	24,713.000
58264	BP#HSI RC2612R	BULL	30/12/2026	24,580.000	24,680.000
58312	HS#HSI RC2810T	BULL	30/10/2028	24,588.000	24,688.000
58341	DS#HSI RC2809G	BULL	28/09/2028	24,613.000	24,713.000
58357	JP#HSI RC28101	BULL	30/10/2028	24,613.000	24,713.000
58445	MS#HSI RC2810G	BULL	30/10/2028	24,613.000	24,713.000
58483	SG#HSI RC2811F	BULL	29/11/2028	24,578.000	24,678.000
58682	UB#HSI RC2809Y	BULL	28/09/2028	24,613.000	24,713.000
58829	DS#HSI RC2811C	BULL	29/11/2028	24,568.000	24,668.000
58871	CI#HSI RC28077	BULL	28/07/2028	24,668.000	24,768.000
58899	MS#HSI RC2811Z	BULL	29/11/2028	24,668.000	24,768.000
58916	GJ#HSI RC28108	BULL	30/10/2028	24,650.000	24,750.000
58990	BP#HSI RC2612C	BULL	30/12/2026	24,660.000	24,760.000
58994	BP#HSI RC2612K	BULL	30/12/2026	24,550.000	24,650.000
59060	HS#HSI RC2810X	BULL	30/10/2028	24,668.000	24,768.000
59158	JP#HSI RC2809G	BULL	28/09/2028	24,668.000	24,768.000
59272	SG#HSI RC2812U	BULL	28/12/2028	24,668.000	24,768.000
59346	UB#HSI RC2807A	BULL	28/07/2028	24,668.000	24,768.000
59401	BI#HSI RC2809C	BULL	28/09/2028	24,688.000	24,788.000
59451	HS#HSI RC28107	BULL	30/10/2028	24,700.000	24,800.000
59460	HS#HSI RC28109	BULL	30/10/2028	24,828.000	24,928.000
59466	HS#HSI RC2810B	BULL	30/10/2028	24,942.000	25,042.000
59513	BP#HSI RC2612O	BULL	30/12/2026	24,930.000	25,030.000
59514	BP#HSI RC26127	BULL	30/12/2026	24,800.000	24,900.000
59519	BP#HSI RC2807L	BULL	28/07/2028	24,650.000	24,750.000
59589	CI#HSI RC2810L	BULL	30/10/2028	24,942.000	25,042.000
59599	CI#HSI RC2810E	BULL	30/10/2028	24,700.000	24,800.000
59741	UB#HSI RC28093	BULL	28/09/2028	24,942.000	25,042.000
59749	UB#HSI RC2809N	BULL	28/09/2028	24,800.000	24,900.000
59770	UB#HSI RC2807P	BULL	28/07/2028	24,600.000	24,700.000
59776	HU#HSI RC2812E	BULL	28/12/2028	24,600.000	24,700.000
59778	HU#HSI RC2812F	BULL	28/12/2028	24,800.000	24,900.000
59806	JP#HSI RC2810B	BULL	30/10/2028	24,800.000	24,900.000
59810	JP#HSI RC2810H	BULL	30/10/2028	24,600.000	24,700.000
59821	JP#HSI RC2810M	BULL	30/10/2028	24,942.000	25,042.000
59823	GJ#HSI RC2810O	BULL	30/10/2028	24,900.000	25,000.000
59826	GJ#HSI RC2810Q	BULL	30/10/2028	24,800.000	24,900.000
59875	MS#HSI RC2810R	BULL	30/10/2028	24,800.000	24,900.000
59876	MS#HSI RC2810C	BULL	30/10/2028	24,942.000	25,042.000
59879	CT#HSI RC2809P	BULL	28/09/2028	24,600.000	24,700.000
59882	CT#HSI RC2901E	BULL	30/01/2029	24,800.000	24,900.000
59885	DS#HSI RC2811W	BULL	29/11/2028	24,842.000	24,942.000
59897	DS#HSI RC2811F	BULL	29/11/2028	24,650.000	24,750.000
59938	SG#HSI RC2812A	BULL	28/12/2028	24,942.000	25,042.000
59939	SG#HSI RC2811D	BULL	29/11/2028	24,838.000	24,938.000
59942	SG#HSI RC2809W	BULL	28/09/2028	24,738.000	24,838.000
59962	SG#HSI RC2811H	BULL	29/11/2028	24,638.000	24,738.000
59398	UB#ALIBARC2703F	BULL	12/03/2027	107.000	108.500	31.412
59437	HS#ALIBARC2702P	BULL	22/02/2027	110.500	112.000
59478	BP#ZAI RC2702A	BULL	26/02/2027	665.000	730.000
59510	BP#MTUANRC2702A	BULL	26/02/2027	71.000	73.500
59526	BP#SMIC RC2702B	BULL	26/02/2027	64.400	65.000
59528	BP#ALIBARC2702A	BULL	26/02/2027	109.500	111.000
59563	JP#ALIBARC2707Y	BULL	09/07/2027	107.500	109.000
59565	JP#ZAI RC2704A	BULL	09/04/2027	655.000	720.000
59712	UB#ALIBARC2703G	BULL	30/03/2027	110.500	112.000
59997	SG#ALIBARC2703S	BULL	30/03/2027	107.500	109.000
23/09/2026
55956	HS#ZAI RC2703C	BULL	01/03/2027	580.000	640.000	7.612
55936	JP#ZAI RC2703C	BULL	12/03/2027	585.000	650.000	8.687
58008	BP#ZAI RC2701J	BULL	29/01/2027	595.000	660.000	5.800
58986	BP#HUAHORC2701I	BULL	29/01/2027	111.000	113.000
58750	UB#ZAI RC2703C	BULL	16/03/2027	620.000	680.000	8.563
58623	SG#ZAI RC2707A	BULL	29/07/2027	628.000	688.000	7.728
59321	HU#ZAI RC2703D	BULL	12/03/2027	628.000	688.000
56904	BI#ZAI RC2702H	BULL	26/02/2027	668.000	728.000	8.256
59307	SG#ZAI RC2703L	BULL	30/03/2027	680.000	740.000	8.735
55384	HU#HSBC RC2805A	BULL	31/05/2028	157.400	158.000	79.050
57075	MS#HSBC RC2704B	BULL	29/04/2027	157.500	158.000	53.000
59356	UB#HSI RP2902X	BEAR	27/02/2029	25,168.000	25,068.000
58824	DS#HSI RP29034	BEAR	28/03/2029	24,705.000	24,605.000
58826	DS#HSI RP29035	BEAR	28/03/2029	24,950.000	24,850.000
58867	CI#HSI RP29044	BEAR	27/04/2029	24,705.000	24,605.000
58869	CI#HSI RP29045	BEAR	27/04/2029	24,950.000	24,850.000
58889	MS#HSI RP29032	BEAR	28/03/2029	24,880.000	24,780.000
58895	MS#HSI RP2903G	BEAR	28/03/2029	24,705.000	24,605.000
58924	GJ#HSI RP2903Z	BEAR	28/03/2029	24,900.000	24,800.000
58930	BP#HSI RP2906A	BEAR	28/06/2029	24,710.000	24,610.000
58947	BP#HSI RP2906B	BEAR	28/06/2029	24,850.000	24,750.000
59039	HS#HSI RP2902W	BEAR	27/02/2029	24,705.000	24,605.000
59056	HS#HSI RP2902X	BEAR	27/02/2029	24,850.000	24,750.000
59065	HS#HSI RP2902J	BEAR	27/02/2029	24,950.000	24,850.000
59074	HS#HSI RP2902K	BEAR	27/02/2029	25,128.000	25,028.000
59084	HS#TENCTRP2907D	BEAR	23/07/2029	443.200	440.000
59088	HS#LENOVRC2702C	BULL	18/02/2027	36.400	37.000
59134	JP#HSI RP29065	BEAR	28/06/2029	25,030.000	24,930.000
59137	JP#HSI RP2906Y	BEAR	28/06/2029	24,850.000	24,750.000
59152	JP#HSI RP29068	BEAR	28/06/2029	24,705.000	24,605.000
59226	BI#HSI RP2904D	BEAR	27/04/2029	24,918.000	24,818.000
59265	SG#HSI RP29036	BEAR	28/03/2029	24,705.000	24,605.000
59268	SG#HSI RP2903R	BEAR	28/03/2029	24,808.000	24,708.000
59275	SG#HSI RP29023	BEAR	27/02/2029	24,928.000	24,828.000
59280	SG#HSI RP29038	BEAR	28/03/2029	25,118.000	25,018.000
59291	SG#TENCTRP2811E	BEAR	29/11/2028	430.000	427.000
59339	HU#HSI RP2901E	BEAR	30/01/2029	25,000.000	24,900.000
59341	UB#HSI RP2902U	BEAR	27/02/2029	24,705.000	24,605.000
59342	UB#HSI RP2902V	BEAR	27/02/2029	24,850.000	24,750.000
59345	UB#HSI RP2902W	BEAR	27/02/2029	25,028.000	24,928.000
22/09/2026
59947	JP#GEELYRC2702B	BULL	12/02/2027	15.100	15.600	16.432
53200	SG#ALIBARP2811I	BEAR	29/11/2028	119.500	118.000	58.900
55904	DS#HSI RP29021	BEAR	27/02/2029	25,350.000	25,250.000	114.440
56063	UB#HSI RP2812J	BEAR	28/12/2028	25,350.000	25,250.000	157.347
57154	BP#HSI RP29031	BEAR	28/03/2029	25,350.000	25,250.000	179.856
57473	HS#HSI RP29045	BEAR	27/04/2029	25,350.000	25,250.000	148.145
58120	CI#HSI RP2902F	BEAR	27/02/2029	25,350.000	25,250.000	157.397
58237	SG#HSI RP2903Z	BEAR	28/03/2029	25,348.000	25,248.000	167.896
62979	HU#ALIBARP2812A	BEAR	01/12/2028	119.500	118.000
63084	JP#ALIBARP2812U	BEAR	08/12/2028	119.500	118.000	33.114
57859	HU#KUASORP2811B	BEAR	23/11/2028	33.500	32.000
58145	UB#KUASORP2907B	BEAR	12/07/2029	34.500	32.000	9.564
56294	SG#HSI RP2902E	BEAR	27/02/2029	25,328.000	25,228.000	193.663
58301	BP#HSI RP2904Q	BEAR	27/04/2029	25,330.000	25,230.000
53577	UB#TENCTRP28113	BEAR	20/11/2028	463.200	460.000	91.760
54066	SG#TENCTRP2811C	BEAR	29/11/2028	463.000	460.000	91.800
54212	HS#TENCTRP2907A	BEAR	09/07/2029	463.200	460.000	51.000
54795	HU#TENCTRP2809E	BEAR	18/09/2028	463.200	460.000	91.760
53861	JP#TENCTRP2812U	BEAR	08/12/2028	461.200	458.000	65.000
55123	HU#YOFC RP2812B	BEAR	18/12/2028	209.000	200.000	7.249
55809	SG#YOFC RP2811B	BEAR	27/11/2028	209.000	200.000	7.533
53593	UB#ALIBARP2812M	BEAR	04/12/2028	116.500	115.000	27.333
54287	JP#TENCTRP2903A	BEAR	09/03/2029	451.200	448.000	26.047
54306	JP#ALIBARP2903A	BEAR	09/03/2029	116.500	115.000	27.333
54491	UB#TENCTRP28114	BEAR	15/11/2028	453.200	450.000	22.708
54561	SG#TENCTRP2811B	BEAR	29/11/2028	453.000	450.000	23.935
54592	BP#TENCTRP2907A	BEAR	31/07/2029	455.000	452.000	21.086
55353	HS#ALIBARP2907A	BEAR	16/07/2029	116.500	115.000	28.700
55361	HS#TENCTRP2907B	BEAR	16/07/2029	453.200	450.000	20.595
55489	JP#YOFC RP2811A	BEAR	10/11/2028	204.000	196.000	8.935
55818	UB#XIAMIRP2907E	BEAR	03/07/2029	28.400	28.000	27.980
55882	CI#HSI RP2902D	BEAR	27/02/2029	25,300.000	25,200.000	100.683
55934	JP#XIAMIRP2812K	BEAR	08/12/2028	28.400	28.000	27.980
55966	HS#XIAMIRP2907A	BEAR	23/07/2029	28.400	28.000
56125	BP#HSI RP2905E	BEAR	30/05/2029	25,300.000	25,200.000	104.878
56200	UB#YOFC RP2811B	BEAR	27/11/2028	206.000	198.000	6.403
56202	HU#HSI RP2901A	BEAR	30/01/2029	25,300.000	25,200.000	96.811
56248	MS#HSI RP2904G	BEAR	27/04/2029	25,300.000	25,200.000	93.225
56401	CT#HSI RP2802Y	BEAR	28/02/2028	25,300.000	25,200.000	78.659
56592	BP#HSI RP2904F	BEAR	27/04/2029	25,280.000	25,180.000	109.438
56647	JP#HSI RP2902K	BEAR	27/02/2029	25,300.000	25,200.000	89.896
56722	UB#HSI RP2902E	BEAR	27/02/2029	25,300.000	25,200.000	209.757
56767	HS#HSI RP2903W	BEAR	28/03/2029	25,300.000	25,200.000	100.689
56907	BI#HSI RP2804D	BEAR	27/04/2028	25,318.000	25,218.000	251.723
57090	MS#TENCTRP2811L	BEAR	28/11/2028	457.800	455.000	32.386
57131	GJ#HSI RP29034	BEAR	28/03/2029	25,300.000	25,200.000	252.082
57526	SG#HSI RP2907A	BEAR	30/07/2029	25,300.000	25,200.000	193.997
57613	UB#HSI RP2902N	BEAR	27/02/2029	25,288.000	25,188.000	252.073
58087	JP#HSI RP2903P	BEAR	28/03/2029	25,280.000	25,180.000
58472	HU#TENCTRP2811C	BEAR	28/11/2028	448.200	445.000
58822	HS#HSI RP2902U	BEAR	27/02/2029	25,288.000	25,188.000
56774	HS#HSI RP2903O	BEAR	28/03/2029	25,150.000	25,050.000
56807	SG#HSI RP2902U	BEAR	27/02/2029	25,248.000	25,148.000
56845	SG#HSI RP2903C	BEAR	28/03/2029	25,148.000	25,048.000
57106	MS#HSI RP2902H	BEAR	27/02/2029	25,150.000	25,050.000
57148	BP#HSI RP2903J	BEAR	28/03/2029	25,200.000	25,100.000
57263	JP#HSI RP2906J	BEAR	28/06/2029	25,250.000	25,150.000
57451	UB#HSI RP2902I	BEAR	27/02/2029	25,250.000	25,150.000
57480	HS#HSI RP2904K	BEAR	27/04/2029	25,200.000	25,100.000
57525	SG#HSI RP2902I	BEAR	27/02/2029	25,178.000	25,078.000
57554	HU#HSI RP2901D	BEAR	30/01/2029	25,200.000	25,100.000
57690	BP#HSI RP2903Q	BEAR	28/03/2029	25,250.000	25,150.000
57756	JP#HSI RP2903O	BEAR	28/03/2029	25,230.000	25,130.000
57938	SG#HSI RP2904A	BEAR	27/04/2029	25,268.000	25,168.000
57994	BP#HSI RP2903E	BEAR	28/03/2029	25,230.000	25,130.000
58159	UB#HSI RP2902P	BEAR	27/02/2029	25,238.000	25,138.000
58163	GJ#HSI RP2903P	BEAR	28/03/2029	25,200.000	25,100.000
58180	HS#HSI RP29047	BEAR	27/04/2029	25,228.000	25,128.000
58283	BP#HSI RP29032	BEAR	28/03/2029	24,650.000	24,550.000
58287	BP#HSI RP2903B	BEAR	28/03/2029	24,830.000	24,730.000
58290	BP#HSI RP2903S	BEAR	28/03/2029	24,980.000	24,880.000
58297	BP#HSI RP2904V	BEAR	27/04/2029	25,130.000	25,030.000
58319	HS#HSI RP2903S	BEAR	28/03/2029	24,634.000	24,534.000
58326	GJ#HSI RP2903C	BEAR	28/03/2029	24,708.000	24,608.000
58327	GJ#HSI RP2903D	BEAR	28/03/2029	25,000.000	24,900.000
58350	DS#HSI RP2901P	BEAR	30/01/2029	24,734.000	24,634.000
58359	JP#HSI RP2906V	BEAR	28/06/2029	24,800.000	24,700.000
58361	JP#HSI RP2906X	BEAR	28/06/2029	24,634.000	24,534.000
58378	JP#HSI RP2903V	BEAR	28/03/2029	24,980.000	24,880.000
58405	JP#HSI RP29031	BEAR	28/03/2029	25,160.000	25,060.000
58448	MS#HSI RP2903Z	BEAR	28/03/2029	24,634.000	24,534.000
58459	MS#HSI RP29031	BEAR	28/03/2029	24,800.000	24,700.000
58480	BI#HSI RP2904C	BEAR	27/04/2029	24,818.000	24,718.000
58486	SG#HSI RP2903K	BEAR	28/03/2029	24,868.000	24,768.000
58512	SG#HSI RP2812H	BEAR	28/12/2028	25,078.000	24,978.000
58534	SG#HSI RP2904P	BEAR	27/04/2029	24,634.000	24,534.000
58553	SG#HSI RP2902Z	BEAR	27/02/2029	24,748.000	24,648.000
58557	SG#HSI RP2903M	BEAR	28/03/2029	25,228.000	25,128.000
58719	UB#HSI RP2902Q	BEAR	27/02/2029	24,634.000	24,534.000
58720	UB#HSI RP2902R	BEAR	27/02/2029	24,800.000	24,700.000
58737	UB#HSI RP2902S	BEAR	27/02/2029	24,988.000	24,888.000
58739	UB#HSI RP2902T	BEAR	27/02/2029	25,178.000	25,078.000
58776	CI#HSI RP2902G	BEAR	27/02/2029	24,634.000	24,534.000
58794	HS#HSI RP2902S	BEAR	27/02/2029	24,828.000	24,728.000
58795	HS#HSI RP2902T	BEAR	27/02/2029	25,028.000	24,928.000
55903	DS#HSI RP2902Z	BEAR	27/02/2029	25,150.000	25,050.000
55990	CT#HSI RP2902H	BEAR	27/02/2029	25,200.000	25,100.000
56059	UB#HSI RP2901Y	BEAR	30/01/2029	25,200.000	25,100.000
56121	BP#HSI RP29059	BEAR	30/05/2029	25,180.000	25,080.000
56164	HS#HSI RP2904G	BEAR	27/04/2029	25,250.000	25,150.000
56252	MS#HSI RP2904H	BEAR	27/04/2029	25,200.000	25,100.000
56278	SG#HSI RP2904M	BEAR	27/04/2029	25,200.000	25,100.000
56337	JP#HSI RP2902X	BEAR	27/02/2029	25,200.000	25,100.000
56453	MS#HSI RP2902A	BEAR	27/02/2029	25,250.000	25,150.000
56483	DS#HSI RP2902B	BEAR	27/02/2029	25,200.000	25,100.000
56591	BP#HSI RP2904U	BEAR	27/04/2029	25,150.000	25,050.000
56636	JP#HSI RP2902H	BEAR	27/02/2029	25,150.000	25,050.000
56687	UB#HSI RP2902D	BEAR	27/02/2029	25,150.000	25,050.000
56921	CI#HSI RP29043	BEAR	27/04/2029	25,200.000	25,100.000
56953	DS#HSI RP2901O	BEAR	30/01/2029	25,250.000	25,150.000
54610	BP#ALIBARP2905B	BEAR	31/05/2029	115.500	114.000	27.024
57098	MS#ALIBARP2811A	BEAR	29/11/2028	114.400	113.000	56.750
57212	HS#SMIC RP2907A	BEAR	09/07/2029	67.600	67.000	33.400
57464	HU#SMIC RP2810A	BEAR	25/10/2028	67.600	67.000	31.810
57855	HU#ALIBARP2810E	BEAR	25/10/2028	115.500	114.000	35.469
58406	JP#TENCTRP2812W	BEAR	08/12/2028	441.200	438.000
58425	JP#ALIBARP2812W	BEAR	08/12/2028	111.500	110.000
58594	SG#TENCTRP2811F	BEAR	29/11/2028	443.000	440.000
58740	UB#TENCTRP2706B	BEAR	22/06/2027	443.200	440.000
49665	SG#NQ100RP2812R	BEAR	15/12/2028	30,700.000	30,500.000	42.585
49667	UB#NQ100RP2812G	BEAR	15/12/2028	30,700.000	30,500.000	47.908
49681	JP#NQ100RP28129	BEAR	15/12/2028	30,700.000	30,500.000	54.752
49701	JP#NQ100RP2812C	BEAR	15/12/2028	30,200.000	30,000.000	63.879
49704	UB#NQ100RP2812F	BEAR	15/12/2028	30,200.000	30,000.000	58.965
21/09/2026
56658	BI#HSI RP2904A	BEAR	27/04/2029	25,118.000	25,018.000	178.646
57611	UB#HSI RP2902M	BEAR	27/02/2029	25,138.000	25,038.000	178.646
58078	JP#HSI RP2903I	BEAR	28/03/2029	25,130.000	25,030.000	166.736
58204	SG#HSI RP2804X	BEAR	27/04/2028	25,138.000	25,038.000	147.120
56000	GJ#HSI RP2903M	BEAR	28/03/2029	25,100.000	25,000.000	249.933
56387	CI#HSI RP2905T	BEAR	30/05/2029	25,100.000	25,000.000	178.518
56454	MS#HSI RP2902E	BEAR	27/02/2029	25,100.000	25,000.000	178.525
56677	UB#HSI RP2902A	BEAR	27/02/2029	25,100.000	25,000.000	124.957
56882	HU#HSI RP2901B	BEAR	30/01/2029	25,100.000	25,000.000	249.925
56993	JP#HSI RP2903C	BEAR	28/03/2029	25,100.000	25,000.000	208.286
57482	HS#HSI RP2904T	BEAR	27/04/2029	25,100.000	25,000.000	208.265
57689	BP#HSI RP2903M	BEAR	28/03/2029	25,100.000	25,000.000	249.924
57696	CT#HSI RP2804U	BEAR	27/04/2028	25,100.000	25,000.000	249.924
57761	JP#HSI RP2903D	BEAR	28/03/2029	25,100.000	25,000.000	124.966
57896	MS#HSI RP2902Q	BEAR	27/02/2029	25,100.000	25,000.000	69.431
57917	SG#HSI RP29021	BEAR	27/02/2029	25,100.000	25,000.000	227.242
57988	DS#HSI RP29023	BEAR	27/02/2029	25,100.000	25,000.000	99.985
58154	UB#HSI RP2812T	BEAR	28/12/2028	25,100.000	25,000.000	249.950
57875	HS#HSI RP2903Q	BEAR	28/03/2029	25,088.000	24,988.000	249.645
57329	UB#HSI RP2902H	BEAR	27/02/2029	25,078.000	24,978.000	226.936
57993	BP#HSI RP29036	BEAR	28/03/2029	25,080.000	24,980.000	138.697
55881	CI#HSI RP2902C	BEAR	27/02/2029	25,050.000	24,950.000	249.409
55895	HS#HSI RP29046	BEAR	27/04/2029	25,050.000	24,950.000	249.409
56041	UB#HSI RP28106	BEAR	30/10/2028	25,050.000	24,950.000	249.406
56120	BP#HSI RP2905S	BEAR	30/05/2029	25,050.000	24,950.000	249.399
56238	MS#HSI RP2904F	BEAR	27/04/2029	25,050.000	24,950.000	249.417
56272	SG#HSI RP2903B	BEAR	28/03/2029	25,050.000	24,950.000	249.417
56942	DS#HSI RP2901N	BEAR	30/01/2029	25,050.000	24,950.000	124.701
57124	GJ#HSI RP29031	BEAR	28/03/2029	25,050.000	24,950.000	249.420
57747	JP#HSI RP2903B	BEAR	28/03/2029	25,050.000	24,950.000	178.154
57512	SG#HSI RP2904U	BEAR	27/04/2029	25,038.000	24,938.000	226.459
57145	BP#HSI RP2903V	BEAR	28/03/2029	25,030.000	24,930.000
55860	SG#XIAMIRP2812K	BEAR	28/12/2028	27.900	27.500
56576	BP#XIAMIRP2907B	BEAR	31/07/2029	27.900	27.500	16.141
57559	BI#HSI RP2904B	BEAR	27/04/2029	25,018.000	24,918.000
56407	CT#HSI RP2904E	BEAR	27/04/2029	25,000.000	24,900.000	248.734
56507	JP#HSI RP2906T	BEAR	28/06/2029	25,000.000	24,900.000	248.747
56590	BP#HSI RP2904T	BEAR	27/04/2029	25,000.000	24,900.000	226.134
56684	UB#HSI RP2902C	BEAR	27/02/2029	25,000.000	24,900.000	207.271
56777	HS#HSI RP29034	BEAR	28/03/2029	25,000.000	24,900.000	165.818
56839	SG#HSI RP2902M	BEAR	27/02/2029	25,000.000	24,900.000	248.721
57088	MS#HSI RP2902F	BEAR	27/02/2029	25,000.000	24,900.000	146.305
57820	DS#HSI RP2902I	BEAR	27/02/2029	25,000.000	24,900.000	165.822
57833	CI#HSI RP29012	BEAR	30/01/2029	25,000.000	24,900.000	226.129
58178	HS#HSI RP2904U	BEAR	27/04/2029	24,988.000	24,888.000
58196	SG#HSI RP2812G	BEAR	28/12/2028	24,978.000	24,878.000	207.092
58032	JP#HSI RP2906P	BEAR	28/06/2029	24,950.000	24,850.000
54830	SG#ALIBARP2810B	BEAR	25/10/2028	113.500	112.000	29.132
57991	BP#HSI RP2903U	BEAR	28/03/2029	24,930.000	24,830.000
58135	UB#HSI RP2902O	BEAR	27/02/2029	24,938.000	24,838.000
56809	SG#SMIC RP2812Q	BEAR	28/12/2028	66.600	66.000	32.800
56910	BI#HUAHORP2812F	BEAR	08/12/2028	120.000	118.000	23.840
57229	HS#HUAHORP2907A	BEAR	09/07/2029	120.000	118.000	23.840
57983	DS#HSI RP2902Y	BEAR	27/02/2029	24,868.000	24,768.000
58104	MS#HSI RP2903Y	BEAR	28/03/2029	24,850.000	24,750.000
57971	HS#HSI RP2904L	BEAR	27/04/2029	24,800.000	24,700.000
57989	BP#HSI RP2903T	BEAR	28/03/2029	24,800.000	24,700.000
58018	HS#TENCTRC2702W	BULL	11/02/2027	426.800	430.000
58029	JP#HSI RP2906N	BEAR	28/06/2029	24,768.000	24,668.000
58033	JP#TENCTRC2706E	BULL	11/06/2027	426.800	430.000
58105	CI#HSI RP2905U	BEAR	30/05/2029	24,800.000	24,700.000
58134	UB#HSI RP2812P	BEAR	28/12/2028	24,768.000	24,668.000
58186	SG#HSI RP2902V	BEAR	27/02/2029	24,828.000	24,728.000
49700	JP#NQ100RP2812A	BEAR	15/12/2028	29,700.000	29,500.000	74.549
18/09/2026
57192	HS#TENCTRC2702U	BULL	22/02/2027	416.800	420.000	76.182
57291	UB#TENCTRC2706G	BULL	10/06/2027	416.800	420.000	69.833
55977	HS#CNOOCRC2812A	BULL	11/12/2028	23.250	23.500	39.233
57419	UB#ALIBARP2907A	BEAR	03/07/2029	111.500	110.000	54.800
56504	JP#HSTECRP2806B	BEAR	29/06/2028	4,480.000	4,400.000	33.737
56621	BP#TENCTRC2705C	BULL	31/05/2027	421.000	424.000	85.080
57946	SG#TENCTRC2706O	BULL	29/06/2027	422.000	425.000	85.040
59790	HS#LENOVRP2812A	BEAR	18/12/2028	37.600	37.000	38.417
57368	UB#SMIC RP2812V	BEAR	20/12/2028	65.600	65.000	24.827
59585	HU#LENOVRP2810A	BEAR	23/10/2028	37.000	36.000	25.600
59694	UB#LENOVRP2703A	BEAR	31/03/2027	36.600	36.000	17.067
56422	GJ#HSI RP2903R	BEAR	28/03/2029	24,950.000	24,850.000	248.387
56430	MS#HSI RP2902B	BEAR	27/02/2029	24,950.000	24,850.000	206.989
56479	DS#HSI RP29022	BEAR	27/02/2029	24,943.000	24,843.000	124.200
57600	UB#HSI RP2902L	BEAR	27/02/2029	24,950.000	24,850.000	225.928
57681	BP#HSI RP2903K	BEAR	28/03/2029	24,950.000	24,850.000
57860	HS#HSI RP29038	BEAR	28/03/2029	24,950.000	24,850.000	138.123
57929	SG#HSI RP2903V	BEAR	28/03/2029	24,948.000	24,848.000	248.588
57542	SG#ALIBARP2812H	BEAR	28/12/2028	110.500	109.000
56914	CI#HSI RP29042	BEAR	27/04/2029	24,906.000	24,806.000	176.749
56933	HS#HSI RP2904M	BEAR	27/04/2029	24,906.000	24,806.000	176.749
56937	DS#HSI RP2901M	BEAR	30/01/2029	24,906.000	24,806.000	176.749
56985	JP#HSI RP2906C	BEAR	28/06/2029	24,906.000	24,806.000	247.449
57042	MS#HSI RP2902C	BEAR	27/02/2029	24,906.000	24,806.000	117.833
57142	BP#HSI RP2903O	BEAR	28/03/2029	24,910.000	24,810.000	137.428
57321	UB#HSI RP2902G	BEAR	27/02/2029	24,906.000	24,806.000	206.017
57498	SG#HSI RP2904T	BEAR	27/04/2029	24,906.000	24,806.000	164.693
57764	JP#HUAHORP2812L	BEAR	08/12/2028	116.800	115.000
57552	HU#HSI RP2901C	BEAR	30/01/2029	24,900.000	24,800.000
57698	CT#HSI RP2904F	BEAR	27/04/2029	24,900.000	24,800.000
57740	JP#HSI RP2903N	BEAR	28/03/2029	24,900.000	24,800.000
63252	SG#CNOOCRC2710A	BULL	28/10/2027	23.350	23.600	43.273
59946	JP#LENOVRP2810A	BEAR	13/10/2028	35.400	34.800	26.000
64357	HS#LENOVRP2810A	BEAR	11/10/2028	35.350	34.750	23.487
57557	BI#HSI RC28093	BULL	28/09/2028	24,688.000	24,788.000
57560	UB#HSI RC2807D	BULL	28/07/2028	24,817.000	24,917.000
57561	UB#HSI RC2807H	BULL	28/07/2028	24,638.000	24,738.000
57574	UB#TENCTRC2706H	BULL	18/06/2027	426.800	430.000
57578	UB#LENOVRP2810B	BEAR	03/10/2028	33.600	33.000
57595	UB#HSI RP2902K	BEAR	27/02/2029	24,768.000	24,668.000
57614	BP#HSI RC26128	BULL	30/12/2026	24,750.000	24,850.000
57649	BP#TENCTRC2705D	BULL	31/05/2027	431.000	434.000
57653	BP#XIAMIRC2701D	BULL	29/01/2027	25.800	26.200
57668	BP#HSI RP29035	BEAR	28/03/2029	24,780.000	24,680.000
57704	HS#TENCTRC2702V	BULL	18/02/2027	431.800	435.000
57729	GJ#HSI RP29035	BEAR	28/03/2029	24,800.000	24,700.000
57731	JP#HSI RC2810O	BULL	30/10/2028	24,650.000	24,750.000
57735	JP#HSI RC2810P	BULL	30/10/2028	24,817.000	24,917.000
57748	JP#HSI RP2903K	BEAR	28/03/2029	24,768.000	24,668.000
57786	JP#TENCTRC2703A	BULL	12/03/2027	431.800	435.000
57790	DS#HSI RC2811B	BULL	29/11/2028	24,817.000	24,917.000
57813	DS#HSI RC2811X	BULL	29/11/2028	24,650.000	24,750.000
57818	DS#HSI RP2902F	BEAR	27/02/2029	24,768.000	24,668.000
57821	CI#HSI RC28057	BULL	30/05/2028	24,750.000	24,850.000
57826	CI#HSI RP2901Z	BEAR	30/01/2029	24,768.000	24,668.000
57862	HS#HSI RP2903A	BEAR	28/03/2029	24,768.000	24,668.000
57878	MS#HSI RC2810O	BULL	30/10/2028	24,750.000	24,850.000
57898	MS#HSI RP2902M	BEAR	27/02/2029	24,768.000	24,668.000
57900	SG#HSI RC2811E	BULL	29/11/2028	24,817.000	24,917.000
57906	SG#HSI RC2811T	BULL	29/11/2028	24,688.000	24,788.000
57928	SG#HSI RP2903P	BEAR	28/03/2029	24,768.000	24,668.000
57962	HS#HSI RC2810R	BULL	30/10/2028	24,800.000	24,900.000
57662	BP#KUASORC2701B	BULL	29/01/2027	27.500	30.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 24/09/2026 15:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.