Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19227MBMIXUE@EC2607ACALLunchange0.01703/07/2026666.666566.439-190.866
24007MSCMOLY@EC2607BCALLunchange0.01003/07/202624.990201.476-54.259
24008MSPETCH@EC2607ACALLunchange0.01803/07/202610.50079.823-19.048
24047MS-KBLH@EC2607ACALLup6.86003/07/202615.390695.708+81.776
24104CT-AIA @EC2607ACALLunchange0.01003/07/2026112.000153.856-52.901
24150CT-GEG @EC2607ACALLunchange0.01003/07/202646.800181.387-55.070
24153JPXJGST@EC2607ACALLunchange0.01003/07/202623.880334.236-115.523
24155JP-MGMC@EC2607ACALLunchange0.01303/07/202618.490254.536-79.515
24181BI-CHQG@EC2607ACALLunchange0.01003/07/202648.880325.177-134.100
24220JPCMOLY@EC2607ACALLunchange0.01003/07/202628.380245.344-75.185
27224JP-CHQG@EC2607ACALLunchange0.01003/07/202648.900325.301-134.195
17010HU-ICBC@EC2607ACALLunchange0.01006/07/20267.21050.202-12.131
19209MSSANDS@EC2607ACALLunchange0.01006/07/202625.990264.021-92.234
19946MBHUAHO@EC2607ACALLdown1.78006/07/202688.888218.881+50.063
20013BI-ICBC@EC2607ACALLunchange0.01106/07/20267.21051.198-12.131
20072UB-ICBC@EC2607ACALLunchange0.01006/07/20267.21050.202-12.131
20141MS-ICBC@EC2607ACALLunchange0.04506/07/20267.21073.180-12.131
22571MSHZROB@EC2607ACALLunchange0.01006/07/202610.670387.570-127.991
22573DSHZROB@EC2607ACALLunchange0.01006/07/202610.670387.570-127.991
22592CTHZROB@EC2607ACALLunchange0.01006/07/202610.670387.570-127.991
22614UBHZROB@EC2607ACALLunchange0.01206/07/202610.670404.035-127.991
22667HSHZROB@EC2607ACALLunchange0.01006/07/202610.670387.570-127.991
22797SGHZROB@EC2607ACALLunchange0.01406/07/202610.670419.196-127.991
23561BP-ICBC@EC2607ACALLunchange0.01006/07/20267.19049.250-11.820
23567CI-ICBC@EC2607ACALLdown0.04006/07/20267.19069.430-11.820
25373GJHZROB@EC2607ACALLunchange0.01006/07/202610.670387.570-127.991
10080SGALPBE@RC2607ACALLup0.07807/07/2026360.000
14657SG-NIO @EC2607ACALLunchange0.01407/07/202677.827280.818-102.674
17327HSCLIFE@EC2607ACALLup0.92007/07/202619.200+32.394
19556SGCMOLY@EC2607ACALLup0.33507/07/202612.75067.387+21.296
19558SGALUCO@EC2607ACALLunchange0.01007/07/20269.65096.799-25.325
20254SGBOCHK@EC2607ACALLdown0.01007/07/202648.80047.778-12.911
23402MB-GTHT@EC2607ACALLunchange0.02907/07/202622.222183.851-45.718
23879CT-LINK@EC2607ACALLunchange0.01007/07/202642.80042.436-12.869
24005MBLAOPU@EC2607ACALLunchange0.01007/07/2026888.888297.811-132.571
24226CI-CUNI@EC2607ACALLunchange0.01007/07/20268.880107.169-43.689
24242MBTRSKY@EC2607ACALLunchange0.01407/07/202613.888207.511-70.614
24244MSPINAN@EC2607ACALLunchange0.01007/07/202691.990159.320-76.734
24245MS-AIA @EC2607BCALLunchange0.01007/07/2026113.990123.198-55.618
24246MSALIBA@EC2607ACALLunchange0.01007/07/2026136.990157.825-45.579
24283HSCMOLY@EC2607ACALLunchange0.01007/07/202629.930203.703-84.753
24284HSALUCO@EC2607ACALLunchange0.01007/07/202617.600258.550-128.571
24301JPNTRAG@EC2607ACALLunchange0.01007/07/202610.580317.874-156.174
24303SGZHJIN@EC2607ACALLunchange0.01007/07/202647.500268.430-147.783
24311MBAVICN@EC2607ACALLunchange0.01607/07/20267.777284.360-163.627
24348HUALIBA@EC2607ACALLunchange0.01007/07/2026165.000185.131-75.345
24351MSSDGLD@EC2607ACALLunchange0.01007/07/202653.990290.607-174.339
24367SGXJGST@EC2607ACALLunchange0.01507/07/202623.900280.038-115.704
24381HS-WUXI@EC2607ACALLunchange0.01007/07/202652.690109.978-40.282
24393JPCLIFE@EC2607BCALLunchange0.01007/07/202639.000109.886-37.324
24400MB-TIME@EC2607ACALLunchange0.01007/07/202628.888209.657-87.706
24401MBXJGST@EC2607ACALLunchange0.01007/07/202625.888279.108-133.646
24402MBBOCAV@EC2607ACALLunchange0.01907/07/2026111.111102.187-37.344
24414MBZJGLD@EC2607ACALLunchange0.01707/07/2026225.900246.369-110.140
24416MSZJGLD@EP2607APUTdown0.26007/07/2026134.99041.429+25.572
24417MSZJGLD@EC2607ACALLunchange0.01007/07/2026183.990199.254-71.153
24423DSZJGLD@EC2607ACALLunchange0.01007/07/2026238.800238.431-122.140
24431HUKSCLD@EC2607ACALLunchange0.01007/07/20267.800178.596-57.258
24435HUZJGLD@EC2607ACALLunchange0.01007/07/2026209.000233.576-94.419
24436HSCLIFE@EP2607BPUTdown0.04607/07/202628.26028.658-0.493
24437HSXTAPI@EC2607ACALLunchange0.01007/07/202617.280279.965-118.734
24447BPZJGLD@EC2607ACALLunchange0.01407/07/2026180.000207.888-67.442
24448BPZJGLD@EC2607BCALLunchange0.01107/07/2026225.900228.743-110.140
24457SGJIANC@EC2607BCALLunchange0.01507/07/202660.000200.319-89.155
24467JPZJGLD@EC2607ACALLunchange0.01107/07/2026193.880217.711-80.353
24700HU-TIME@EC2607ACALLunchange0.01007/07/202628.888209.657-87.706
24701HUNTRAG@EC2607ACALLunchange0.01007/07/202610.580317.874-156.174
24702HUBOCAV@EC2607ACALLunchange0.01007/07/2026111.11192.192-37.344
24905BI-TRIP@EC2607BCALLunchange0.02007/07/2026531.380252.687-63.905
24920CT-TRIP@EC2607ACALLunchange0.01007/07/2026531.380209.891-63.905
24926MS-TRIP@EC2607BCALLunchange0.01007/07/2026531.380209.891-63.905
24932MSZJGLD@EC2607BCALLunchange0.01007/07/2026239.080268.237-122.400
24953SG-TRIP@EC2607BCALLunchange0.01007/07/2026531.380209.891-63.905
24960JPTCTRA@EC2607ACALLunchange0.01307/07/202634.908341.209-189.693
25030BP-TRIP@EC2607ACALLdown0.01007/07/2026531.000209.679-63.788
25037HS-TRIP@EC2607ACALLunchange0.01007/07/2026531.380209.891-63.905
25044CTXTAPI@EC2607ACALLunchange0.01307/07/202623.010369.663-191.266
25166JPALIHI@EC2607BCALLunchange0.01007/07/20269.400359.387-185.714
23016GJ-BOCL@EC2607ACALLdown0.03008/07/20264.91020.064-2.079
23323HS-BOCL@EC2607ACALLunchange0.04608/07/20264.91025.468-2.079
24378BPBAIDU@EC2607ACALLunchange0.01308/07/2026180.000160.277-62.308
24379BP-CMOB@EC2607ACALLunchange0.01008/07/202697.00069.116-26.467
24495JP-TRIP@EC2607ACALLunchange0.01208/07/2026852.220255.774-162.869
24555HUZHJIN@EC2607ACALLunchange0.01008/07/202652.000275.710-171.257
25186MSJIANC@EC2607ACALLunchange0.01008/07/202685.900256.323-170.807
25234UBJIANC@EC2607ACALLunchange0.01008/07/202685.930256.396-170.902
25870HUCCOAL@EC2607ACALLunchange0.01008/07/202618.990153.431-89.521
17553CIAKESO@EC2607ACALLunchange0.01009/07/2026200.880217.378-96.172
18811UB-HSBC@EP2607APUTunchange0.01009/07/202694.390149.075-37.901
19033BI-HSBC@EP2607APUTunchange0.01009/07/202694.390149.075-37.901
19751BP-HSBC@EP2607APUTunchange0.01009/07/202694.490148.791-37.836
19776MS-HSBC@EP2607APUTunchange0.01009/07/202694.390149.075-37.901
20305SG-HSBC@EP2607APUTunchange0.01209/07/202694.390154.327-37.901
20449CT-HSBC@EP2607APUTunchange0.01009/07/202694.480148.819-37.842
21556JP-HSBC@EC2607BCALLup0.83009/07/2026109.990+27.638
23333MB-HSPG@EC2607ACALLunchange0.01009/07/202675.888207.760-125.187
24571MBXTAPI@EC2607ACALLunchange0.01909/07/202620.888340.762-164.405
24575MS-SHKP@EC2607ACALLunchange0.01009/07/2026139.99052.948-21.414
24577MSKSOFT@EP2607APUTdown0.14609/07/202623.99049.047+4.668
24578MSKSOFT@EC2607ACALLunchange09/07/202646.990-105.017
24580MSLIAUT@EP2607APUTunchange0.01709/07/202640.99057.442-13.450
24613JP-SFMG@EC2607ACALLunchange0.01809/07/202667.500306.597-118.305
24622CITENCT@EC2607BCALLunchange0.01009/07/2026818.880164.615-89.907
25285MS-CMBC@EC2607ACALLunchange0.01309/07/20264.640115.782-44.548
26130JPSENTM@EP2607APUTdown0.53009/07/20261.890140.571+36.957
27690UBSPDRG@EC2607ECALLunchange0.01009/07/20263,841.00071.852-28.033
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54414JP#HUAHORC2607DBULLdown1.19009/07/202661.20063.0001.496
59385JP#WUXI RC2607BBULLup0.12709/07/202625.00026.5002.957
59607UB#WUXI RC2607CBULLup0.12109/07/202625.30026.8003.104
65333JP#HUAHORC2607IBULLdown1.07009/07/202673.20075.0001.664
66221JP#GEELYRC2607ABULLup0.10509/07/202613.20013.7003.486
69101JP#HUAHORC2607FBULLdown1.24009/07/202656.20058.0001.435
69998JP#HUAHORC2607ABULLdown1.50009/07/202629.70031.5001.187
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.