| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
| 16238 | CI-CMOB@EC2604A | CALL | 0.010 | 20/04/2026 | 115.000 | 154.530 | -40.587 | |
| 19266 | HSKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 19295 | UBKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 19308 | CIKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 19329 | SGKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 19336 | CTKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 19341 | GJKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 19347 | BIKUASO@EC2604A | CALL | 0.017 | 20/04/2026 | 98.930 | 460.295 | -110.579 | |
| 19374 | HUKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 20198 | MSALIBA@EP2604B | PUT | 0.010 | 20/04/2026 | 99.950 | 185.803 | -27.044 | |
| 20280 | UBALIBA@EP2604A | PUT | 0.010 | 20/04/2026 | 99.950 | 185.803 | -27.044 | |
| 20885 | JPKUASO@EC2604A | CALL | 0.010 | 20/04/2026 | 98.930 | 412.685 | -110.579 | |
| 21100 | BILENOV@EC2604A | CALL | 0.010 | 20/04/2026 | 15.190 | 176.194 | -35.504 | |
| 21178 | SGLENOV@EC2604A | CALL | 0.010 | 20/04/2026 | 15.198 | 176.428 | -35.575 | |
| 21534 | CT3SBIO@EC2604A | CALL | 0.010 | 20/04/2026 | 46.020 | 415.215 | -85.864 | |
| 22191 | SG-ZAOL@EC2604A | CALL | 0.010 | 20/04/2026 | 24.620 | 345.772 | -89.385 | |
| 22275 | MB-ZAOL@EC2604A | CALL | 20/04/2026 | 24.620 | -89.385 | |||
| 22285 | BIPOMRT@EC2604B | CALL | 0.010 | 20/04/2026 | 260.120 | 267.312 | -61.666 | |
| 22295 | JPPOMRT@EC2604C | CALL | 0.010 | 20/04/2026 | 260.120 | 267.312 | -61.666 | |
| 22298 | HUPOMRT@EC2604B | CALL | 0.010 | 20/04/2026 | 260.120 | 267.312 | -61.666 | |
| 22315 | UBPOMRT@EC2604C | CALL | 0.020 | 20/04/2026 | 260.120 | 309.319 | -61.666 | |
| 22707 | GJPOMRT@EC2604B | CALL | 0.010 | 20/04/2026 | 260.120 | 267.312 | -61.666 | |
| 22730 | BPPOMRT@EC2604C | CALL | 0.010 | 20/04/2026 | 260.000 | 267.116 | -61.591 | |
| 22811 | MSPOMRT@EC2604B | CALL | 0.010 | 20/04/2026 | 260.120 | 267.312 | -61.666 | |
| 22880 | SGPOMRT@EC2604B | CALL | 0.010 | 20/04/2026 | 260.120 | 267.312 | -61.666 | |
| 22891 | CTAKESO@EC2604A | CALL | 0.043 | 20/04/2026 | 149.360 | 87.754 | -1.675 | |
| 23440 | JPAKESO@EC2604A | CALL | 0.033 | 20/04/2026 | 149.360 | 71.254 | -1.675 | |
| 23514 | HUAKESO@EC2604A | CALL | 20/04/2026 | 149.360 | -1.675 | |||
| 24893 | MSHUAHO@EC2604B | CALL | 0.010 | 20/04/2026 | 145.100 | 237.810 | -53.626 | |
| 28595 | HUGANFE@EP2604A | PUT | 0.010 | 20/04/2026 | 29.600 | 431.332 | -63.275 | |
| 10055 | SG-NVDA@RC2604A | CALL | 0.010 | 21/04/2026 | 230.000 | |||
| 10057 | SG-NVDA@RP2604A | PUT | 0.016 | 21/04/2026 | 165.000 | |||
| 13166 | CIALIBA@EP2604A | PUT | 0.026 | 21/04/2026 | 75.000 | 297.002 | -45.255 | |
| 13218 | BI-CKH @EC2604A | CALL | 0.020 | 21/04/2026 | 70.230 | 41.530 | -9.393 | |
| 13855 | BI-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 518.500 | 95.419 | -25.972 | |
| 13967 | JP-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 518.500 | 95.419 | -25.972 | |
| 14287 | UBXIAMI@EC2604A | CALL | 0.010 | 21/04/2026 | 60.880 | 299.445 | -88.366 | |
| 14578 | CICCOAL@EC2604A | CALL | 0.500 | 21/04/2026 | 10.380 | 96.154 | +19.159 | |
| 15257 | MS-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 518.500 | 95.419 | -25.972 | |
| 15854 | UB-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 518.500 | 95.419 | -25.972 | |
| 16460 | SG-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 518.500 | 95.419 | -25.972 | |
| 16796 | MB-CSPC@EC2604A | CALL | 0.241 | 21/04/2026 | 7.830 | 66.860 | +13.097 | |
| 17278 | BIKINGD@EC2604A | CALL | 0.015 | 21/04/2026 | 23.900 | 354.392 | -156.713 | |
| 18764 | CICMOLY@EC2604A | CALL | 0.900 | 21/04/2026 | 14.880 | 109.483 | +23.457 | |
| 18929 | HU-ACMT@EC2604A | CALL | 0.010 | 21/04/2026 | 32.000 | 184.770 | -57.325 | |
| 19051 | CICP&CC@EC2604A | CALL | 0.010 | 21/04/2026 | 5.180 | 60.313 | -14.097 | |
| 19642 | UBTENCT@EP2604A | PUT | 0.010 | 21/04/2026 | 459.800 | 59.018 | -12.000 | |
| 20193 | GJALIBA@EC2604A | CALL | 0.010 | 21/04/2026 | 178.980 | 115.818 | -30.642 | |
| 20292 | CI-SMIC@EC2604B | CALL | 0.010 | 21/04/2026 | 73.850 | 117.686 | -23.495 | |
| 20302 | SG-SMIC@EC2604A | CALL | 0.010 | 21/04/2026 | 73.850 | 117.686 | -23.495 | |
| 20330 | CT-SMIC@EC2604A | CALL | 0.010 | 21/04/2026 | 73.850 | 117.686 | -23.495 | |
| 20373 | GJ-SMIC@EC2604B | CALL | 0.010 | 21/04/2026 | 73.850 | 117.686 | -23.495 | |
| 20386 | HU-SMIC@EC2604A | CALL | 0.010 | 21/04/2026 | 73.850 | 117.686 | -23.495 | |
| 20439 | CILIAUT@EC2604A | CALL | 0.010 | 21/04/2026 | 123.880 | 220.011 | -69.004 | |
| 20460 | HS-SMIC@EC2604A | CALL | 0.010 | 21/04/2026 | 73.850 | 117.686 | -23.495 | |
| 20613 | MSALIBA@EP2604C | PUT | 0.010 | 21/04/2026 | 134.900 | 25.108 | -1.533 | |
| 20664 | BIALIBA@EP2604B | PUT | 0.023 | 21/04/2026 | 134.900 | 43.495 | -1.533 | |
| 20794 | CIALIBA@EP2604C | PUT | 0.015 | 21/04/2026 | 134.900 | 32.329 | -1.533 | |
| 20801 | SGALIBA@EP2604A | PUT | 0.018 | 21/04/2026 | 134.900 | 36.553 | -1.533 | |
| 20869 | UBALIBA@EP2604B | PUT | 0.011 | 21/04/2026 | 134.900 | 26.578 | -1.533 | |
| 20980 | CIBAIDU@EC2604B | CALL | 0.010 | 21/04/2026 | 200.880 | 190.545 | -63.583 | |
| 21204 | MSTCTRA@EC2604A | CALL | 0.013 | 21/04/2026 | 36.800 | 265.588 | -95.329 | |
| 21210 | CI-MNIU@EC2604A | CALL | 0.018 | 21/04/2026 | 18.880 | 76.527 | -14.494 | |
| 21226 | HUPETCH@EC2604A | CALL | 1.340 | 21/04/2026 | 8.990 | 50.744 | +13.056 | |
| 21229 | CI-SMIC@EC2604C | CALL | 0.010 | 21/04/2026 | 96.880 | 215.057 | -62.007 | |
| 21273 | BIXIAMI@EC2604B | CALL | 0.010 | 21/04/2026 | 80.880 | 299.996 | -150.248 | |
| 21561 | CTTCTRA@EC2604A | CALL | 0.013 | 21/04/2026 | 36.800 | 265.588 | -95.329 | |
| 21613 | JPTCTRA@EC2604A | CALL | 0.013 | 21/04/2026 | 36.800 | 265.588 | -95.329 | |
| 21672 | GJ-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 518.500 | 95.419 | -25.972 | |
| 21710 | HU-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 518.500 | 95.419 | -25.972 | |
| 21732 | MBKSOFT@EC2604B | CALL | 0.010 | 21/04/2026 | 53.888 | 271.711 | -116.592 | |
| 21733 | MB-CTFJ@EC2604A | CALL | 0.017 | 21/04/2026 | 25.888 | 305.460 | -121.265 | |
| 21756 | HUCLIFE@EP2604A | PUT | 0.010 | 21/04/2026 | 18.190 | 156.742 | -34.142 | |
| 21768 | SG-GEG @EC2604A | CALL | 0.013 | 21/04/2026 | 50.000 | 145.338 | -42.776 | |
| 21781 | BPLAOPU@EC2604A | CALL | 0.010 | 21/04/2026 | 1,068.000 | 225.574 | -68.587 | |
| 21788 | HSLAOPU@EC2604A | CALL | 0.010 | 21/04/2026 | 961.810 | 190.747 | -51.825 | |
| 21818 | MBPOMRT@EC2604B | CALL | 0.010 | 21/04/2026 | 338.888 | 283.114 | -110.620 | |
| 21819 | MBCITSE@EC2604A | CALL | 0.010 | 21/04/2026 | 50.888 | 227.725 | -87.640 | |
| 21824 | MSALIBA@EP2604D | PUT | 0.275 | 21/04/2026 | 163.990 | 88.337 | +19.701 | |
| 21832 | CT-HKEX@EC2604A | CALL | 0.010 | 21/04/2026 | 530.000 | 102.545 | -28.766 | |
| 21835 | HUPOMRT@EC2604A | CALL | 0.010 | 21/04/2026 | 288.000 | 234.103 | -78.993 | |
| 21838 | HU-SUNY@EP2604A | PUT | 0.010 | 21/04/2026 | 53.800 | 83.887 | -18.792 | |
| 21842 | HUXIAMI@EP2604A | PUT | 0.450 | 21/04/2026 | 34.600 | 26.976 | +7.054 | |
| 21860 | HSPOMRT@EC2604B | CALL | 0.015 | 21/04/2026 | 349.920 | 314.028 | -117.477 | |
| 21886 | CT-PAHT@EC2604A | CALL | 0.010 | 21/04/2026 | 23.470 | 268.759 | -92.062 | |
| 22048 | SGTENCT@EC2604C | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22070 | JPALIHI@EC2604A | CALL | 0.010 | 21/04/2026 | 8.039 | 241.528 | -69.599 | |
| 22083 | DSXTAPI@EC2604A | CALL | 0.015 | 21/04/2026 | 18.810 | 297.726 | -88.477 | |
| 22086 | BITENCT@EC2604C | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22110 | JPTENCT@EC2604D | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22134 | UBTENCT@EC2604D | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22158 | BPXTAPI@EC2604A | CALL | 0.010 | 21/04/2026 | 18.810 | 273.425 | -88.477 | |
| 22197 | HSTENCT@EC2604D | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22258 | BPLAOPU@EC2604C | CALL | 0.012 | 21/04/2026 | 761.310 | 110.657 | -20.175 | |
| 22321 | MSXIAMI@EC2604C | CALL | 0.010 | 21/04/2026 | 52.930 | 182.295 | -63.769 | |
| 22374 | GJCLIFE@EC2604A | CALL | 0.017 | 21/04/2026 | 38.020 | 128.940 | -37.654 | |
| 22416 | BPXIAMI@EC2604G | CALL | 0.010 | 21/04/2026 | 52.900 | 182.126 | -63.676 | |
| 22434 | GJTENCT@EC2604C | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22447 | HUTENCT@EC2604B | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22519 | MSTENCT@EC2604D | CALL | 0.010 | 21/04/2026 | 818.500 | 156.659 | -56.651 | |
| 22533 | HUBAIDU@EC2604A | CALL | 0.010 | 21/04/2026 | 148.980 | 92.469 | -21.319 | |
| 22625 | BI-MTRC@EC2604A | CALL | 0.010 | 21/04/2026 | 36.680 | 33.791 | -7.251 | |
| 22653 | CIXIAMI@EC2604D | CALL | 0.010 | 21/04/2026 | 52.830 | 181.738 | -63.459 | |
| 22669 | JPXIAMI@EC2604E | CALL | 0.010 | 21/04/2026 | 52.930 | 182.295 | -63.769 | |
| 22696 | CTXIAMI@EC2604C | CALL | 0.010 | 21/04/2026 | 52.930 | 182.295 | -63.769 | |
| 22721 | JP-BILI@EP2604A | PUT | 0.013 | 21/04/2026 | 168.790 | 89.470 | -13.618 | |
| 22734 | HSXIAMI@EC2604F | CALL | 0.010 | 21/04/2026 | 52.930 | 182.295 | -63.769 | |
| 22735 | SGXIAMI@EC2604E | CALL | 0.010 | 21/04/2026 | 52.900 | 182.126 | -63.676 | |
| 22736 | DSXIAMI@EC2604C | CALL | 0.010 | 21/04/2026 | 52.930 | 182.295 | -63.769 | |
| 22952 | UBXIAMI@EC2604E | CALL | 0.010 | 21/04/2026 | 52.930 | 182.295 | -63.769 | |
| 22985 | BILAOPU@EC2604B | CALL | 0.010 | 21/04/2026 | 762.310 | 105.631 | -20.333 | |
| 23730 | CI-GEG @EC2604B | CALL | 0.011 | 21/04/2026 | 46.880 | 120.433 | -33.866 | |
| 24071 | BISENTM@EC2604A | CALL | 0.010 | 21/04/2026 | 2.390 | 81.331 | -16.585 | |
| 24096 | MSBAIDU@EC2604B | CALL | 0.010 | 21/04/2026 | 148.980 | 92.469 | -21.319 | |
| 24201 | DSZIJIN@EC2604A | CALL | 0.010 | 21/04/2026 | 54.550 | 146.082 | -46.956 | |
| 24300 | JP-PAHT@EC2604A | CALL | 0.014 | 21/04/2026 | 23.476 | 287.157 | -92.111 | |
| 24493 | JPXTAPI@EC2604B | CALL | 0.010 | 21/04/2026 | 18.810 | 273.425 | -88.477 | |
| 24500 | MSXTAPI@EC2604A | CALL | 21/04/2026 | 18.810 | -88.477 | |||
| 24629 | BIXTAPI@EC2604A | CALL | 0.020 | 21/04/2026 | 18.810 | 318.102 | -88.477 | |
| 25070 | MS-CKH @EC2604A | CALL | 0.010 | 21/04/2026 | 72.050 | 50.537 | -12.227 | |
| 26861 | BIJDCOM@EC2604B | CALL | 0.020 | 21/04/2026 | 208.200 | 230.047 | -70.098 | |
| 28221 | CITENCT@EC2604A | CALL | 0.010 | 21/04/2026 | 560.000 | 59.396 | -7.177 | |
| 29682 | BIKUASO@EP2604A | PUT | 1.050 | 21/04/2026 | 57.640 | 66.252 | +22.691 | |
| 18439 | MBXTAPI@EC2604A | CALL | 0.121 | 22/04/2026 | 8.888 | 85.044 | +10.942 | |
| 19501 | HU-JDHI@EC2604A | CALL | 0.010 | 22/04/2026 | 76.180 | 197.787 | -55.979 | |
| 20188 | BIALIBA@EC2604A | CALL | 0.010 | 22/04/2026 | 178.980 | 108.320 | -30.642 | |
| 20316 | BI-SMIC@EC2604B | CALL | 0.010 | 22/04/2026 | 73.850 | 110.063 | -23.495 | |
| 20431 | CIBAIDU@EP2604A | PUT | 0.020 | 22/04/2026 | 98.880 | 118.482 | -19.479 | |
| 20912 | HUNFSPR@EC2604A | CALL | 0.010 | 22/04/2026 | 73.000 | 136.140 | -49.897 | |
| 21560 | CIALIBA@EC2604C | CALL | 0.010 | 22/04/2026 | 248.880 | 229.953 | -81.664 | |
| 21731 | MBLAOPU@EC2604A | CALL | 0.010 | 22/04/2026 | 999.999 | 190.699 | -57.853 | |
| 21867 | BI-SUNY@EC2604A | CALL | 0.017 | 22/04/2026 | 93.870 | 175.382 | -41.691 | |
| 21937 | MS-AIA @EP2604A | PUT | 0.012 | 22/04/2026 | 57.990 | 125.476 | -30.551 | |
| 22129 | DS-SUNY@EC2604B | CALL | 0.014 | 22/04/2026 | 93.870 | 167.047 | -41.691 | |
| 23029 | JP-CGNP@EC2604A | CALL | 0.016 | 22/04/2026 | 4.000 | 83.060 | -19.048 | |
| 23060 | UB-CGNP@EC2604A | CALL | 0.011 | 22/04/2026 | 4.000 | 76.176 | -19.048 | |
| 26551 | MBALIBA@EC2604B | CALL | 0.013 | 22/04/2026 | 248.880 | 241.960 | -81.664 | |
| 10069 | BPYENHK@EC2604A | CALL | 0.014 | 23/04/2026 | 5.660 | 58.448 | ||
| 10070 | BPUSYEN@EC2604A | CALL | 0.010 | 23/04/2026 | 168.000 | 24.056 | ||
| 10071 | BPUSYEN@EP2604A | PUT | 0.010 | 23/04/2026 | 132.000 | 65.362 | ||
| 15276 | BIXIAMI@EC2604D | CALL | 0.010 | 23/04/2026 | 57.880 | 183.686 | -79.084 | |
| 16689 | CI-GTHT@EC2604A | CALL | 0.016 | 23/04/2026 | 15.880 | 67.581 | -10.125 | |
| 17005 | CIGEELY@EC2604A | CALL | 0.010 | 23/04/2026 | 30.880 | 98.919 | -28.133 | |
| 17318 | BI-BYD @EC2604B | CALL | 0.039 | 23/04/2026 | 110.100 | 28.588 | -0.091 | |
| 17393 | BIHUAHO@EC2604C | CALL | 0.010 | 23/04/2026 | 121.110 | 104.536 | -28.227 | |
| 17428 | CI-CSPC@EC2604A | CALL | 0.010 | 23/04/2026 | 13.880 | 160.689 | -54.051 | |
| 17810 | CI-CSPC@EP2604A | PUT | 0.010 | 23/04/2026 | 6.500 | 139.706 | -27.858 | |
| 18272 | CI-BILI@EC2604A | CALL | 0.010 | 23/04/2026 | 275.000 | 132.086 | -40.737 | |
| 19045 | CT-BYD @EP2604A | PUT | 0.015 | 23/04/2026 | 100.000 | 58.820 | -9.091 | |
| 19089 | CIKINGD@EC2604A | CALL | 0.013 | 23/04/2026 | 31.880 | 419.093 | -242.427 | |
| 19478 | MSJIANC@EC2604A | CALL | 1.340 | 23/04/2026 | 25.990 | 168.097 | +33.631 | |
| 20195 | MS-CTFJ@EC2604A | CALL | 0.010 | 23/04/2026 | 18.990 | 191.040 | -62.308 | |
| 20456 | JPALIBA@EC2604A | CALL | 0.010 | 23/04/2026 | 173.330 | 108.265 | -26.518 | |
| 20498 | HSLIAUT@EC2604A | CALL | 0.010 | 23/04/2026 | 120.150 | 185.336 | -63.915 | |
| 20568 | HS-GDS @EC2604A | CALL | 0.016 | 23/04/2026 | 53.980 | 121.925 | -20.869 | |
| 20602 | MSALIBA@EC2604A | CALL | 0.010 | 23/04/2026 | 206.990 | 143.462 | -51.088 | |
| 20630 | CI-TRIP@EC2604A | CALL | 0.015 | 23/04/2026 | 961.880 | 246.755 | -127.287 | |
| 20871 | HS-SMIC@EC2604B | CALL | 0.010 | 23/04/2026 | 89.810 | 166.988 | -50.184 | |
| 21316 | BIHUAHO@EP2604A | PUT | 0.010 | 23/04/2026 | 72.000 | 119.115 | -23.769 | |
| 21480 | CI-CMOB@EP2604A | PUT | 0.016 | 23/04/2026 | 75.880 | 34.630 | -7.237 | |
| 21523 | BI-AIA @EC2604A | CALL | 0.020 | 23/04/2026 | 105.680 | 85.238 | -26.563 | |
| 21662 | MSYKENR@EC2604A | CALL | 0.195 | 23/04/2026 | 13.190 | 25.168 | +6.784 | |
| 21863 | DSYKENR@EC2604A | CALL | 0.190 | 23/04/2026 | 13.200 | 33.132 | +6.714 | |
| 21872 | BI-AIA @EP2604A | PUT | 0.010 | 23/04/2026 | 60.080 | 105.177 | -28.048 | |
| 21894 | HSPOMRT@EC2604C | CALL | 0.010 | 23/04/2026 | 279.920 | 198.625 | -73.971 | |
| 29592 | HSTENCT@EC2604C | CALL | 0.010 | 23/04/2026 | 860.000 | 150.473 | -64.593 | |
| 29596 | HSALIBA@EC2604E | CALL | 0.010 | 23/04/2026 | 160.000 | 80.527 | -16.788 | |
| 10058 | JPUSYEN@EC2604A | CALL | 0.013 | 24/04/2026 | 165.000 | 18.189 | ||
| 10062 | JPYENHK@EC2604A | CALL | 0.010 | 24/04/2026 | 5.600 | 48.430 | ||
| 10064 | JPYENHK@EC2604B | CALL | 0.013 | 24/04/2026 | 5.300 | 33.696 | ||
| 10065 | JPEURHK@EC2604A | CALL | 0.012 | 24/04/2026 | 9.600 | 18.388 | ||
| 10068 | JPGBPHK@EC2604A | CALL | 0.012 | 24/04/2026 | 11.100 | 20.072 | ||
| 13289 | JP-CMBC@EC2604A | CALL | 0.013 | 24/04/2026 | 5.180 | 118.242 | -41.530 | |
| 13641 | MBPOMRT@EP2604A | PUT | 0.510 | 24/04/2026 | 209.992 | 129.603 | +30.511 | |
| 13643 | MBGEELY@EC2604A | CALL | 0.021 | 24/04/2026 | 26.888 | 51.688 | -11.568 | |
| 14731 | CTSPDRG@EP2604A | PUT | 0.014 | 24/04/2026 | 2,675.000 | 88.180 | -22.598 | |
| 14820 | MBXIAMI@EC2604A | CALL | 0.015 | 24/04/2026 | 66.666 | 220.760 | -106.269 | |
| 14849 | JPSPDRG@EP2604A | PUT | 0.020 | 24/04/2026 | 2,800.880 | 80.440 | -18.956 | |
| 15097 | CIXIAMI@EC2604A | CALL | 0.010 | 24/04/2026 | 80.880 | 327.008 | -150.248 | |
| 15312 | BIHUAHO@EC2604B | CALL | 0.035 | 24/04/2026 | 97.880 | 49.688 | -3.632 | |
| 15333 | BIBYDEI@EP2604A | PUT | 0.037 | 24/04/2026 | 26.880 | 45.731 | -4.137 | |
| 15366 | BIMTUAN@EC2604A | CALL | 0.010 | 24/04/2026 | 100.000 | 73.784 | -17.440 | |
| 15560 | CIHUAHO@EC2604A | CALL | 1.030 | 24/04/2026 | 42.500 | +55.003 | ||
| 15691 | CI-SUNY@EC2604A | CALL | 0.014 | 24/04/2026 | 68.880 | 55.688 | -3.970 | |
| 16266 | BISPDRG@EC2604A | CALL | 0.640 | 24/04/2026 | 3,128.000 | 33.745 | +9.491 | |
| 16532 | CISANDS@EC2604A | CALL | 0.014 | 24/04/2026 | 19.280 | 60.159 | -10.996 | |
| 16612 | CI-SUNY@EC2604B | CALL | 0.010 | 24/04/2026 | 88.880 | 121.774 | -34.158 | |
| 17124 | CI-SMIC@EC2604A | CALL | 0.370 | 24/04/2026 | 41.500 | 127.355 | +30.602 | |
| 17154 | MB-CSPC@EC2604B | CALL | 0.030 | 24/04/2026 | 9.990 | 78.373 | -10.877 | |
| 17498 | HSINBIO@EC2604A | CALL | 0.010 | 24/04/2026 | 106.000 | 85.009 | -16.356 | |
| 17551 | CI-ICBC@EC2604A | CALL | 0.014 | 24/04/2026 | 8.080 | 44.651 | -12.378 | |
| 17566 | DSALIBA@EP2604A | PUT | 0.010 | 24/04/2026 | 97.000 | 126.821 | -29.197 | |
| 17638 | BIHDLIH@EC2604A | CALL | 0.010 | 24/04/2026 | 21.380 | 133.364 | -41.309 | |
| 18167 | HU-GCL @EC2604A | CALL | 0.010 | 24/04/2026 | 1.660 | 190.549 | -64.356 | |
| 18515 | JP-HKTT@EC2604A | CALL | 0.013 | 24/04/2026 | 16.230 | 102.475 | -29.840 | |
| 18527 | MBMEITU@EC2604A | CALL | 0.015 | 24/04/2026 | 17.888 | 503.940 | -292.281 | |
| 18814 | HUCTGDF@EC2604A | CALL | 0.010 | 24/04/2026 | 79.990 | 84.880 | -19.567 | |
| 18837 | MBGSBIO@EC2604A | CALL | 0.016 | 24/04/2026 | 38.888 | 340.147 | -183.028 | |
| 18911 | MBKSOFT@EC2604A | CALL | 0.010 | 24/04/2026 | 77.777 | 309.415 | -212.609 | |
| 18920 | JP-PICC@EC2604A | CALL | 0.015 | 24/04/2026 | 22.220 | 175.103 | -54.628 | |
| 18944 | SG-SBPH@EC2604A | CALL | 0.010 | 24/04/2026 | 10.200 | 195.632 | -71.429 | |
| 19043 | JPBUDWS@EC2604A | CALL | 0.014 | 24/04/2026 | 10.280 | 134.404 | -36.884 | |
| 19101 | MBKINGD@EC2604A | CALL | 24/04/2026 | 32.880 | -253.169 | |||
| 19207 | CI-MGMC@EC2604A | CALL | 0.011 | 24/04/2026 | 23.000 | 240.430 | -98.790 | |
| 19576 | JPCLIFE@EC2604A | CALL | 0.010 | 24/04/2026 | 32.000 | 61.298 | -15.858 | |
| 19884 | HS-WXAT@EC2604A | CALL | 0.084 | 24/04/2026 | 123.590 | 101.240 | +0.170 | |
| 19936 | CIMIXUE@EC2604A | CALL | 0.010 | 24/04/2026 | 508.000 | 232.252 | -73.497 | |
| 20015 | BIZIJIN@EC2604A | CALL | 0.179 | 24/04/2026 | 35.880 | 43.166 | +3.341 | |
| 20123 | CIALIBA@EC2604A | CALL | 0.010 | 24/04/2026 | 180.880 | 99.810 | -32.029 | |
| 20255 | CTZIJIN@EC2604A | CALL | 0.034 | 24/04/2026 | 38.990 | 40.009 | -5.038 | |
| 20362 | HSALIBA@EP2604C | PUT | 0.010 | 24/04/2026 | 99.980 | 117.531 | -27.022 | |
| 20508 | CTBAIDU@EC2604A | CALL | 0.010 | 24/04/2026 | 140.000 | 57.880 | -14.007 | |
| 20533 | HUSENTM@EC2604B | CALL | 0.010 | 24/04/2026 | 3.600 | 182.756 | -75.610 | |
| 20622 | JPHAESH@EC2604A | CALL | 0.013 | 24/04/2026 | 33.900 | 166.439 | -60.360 | |
| 20660 | BIHAESH@EC2604A | CALL | 0.015 | 24/04/2026 | 33.920 | 171.349 | -60.454 | |
| 20708 | CIBAIDU@EC2604A | CALL | 0.014 | 24/04/2026 | 147.880 | 81.338 | -20.423 | |
| 20858 | CITENCT@EC2604B | CALL | 0.010 | 24/04/2026 | 908.080 | 155.395 | -73.795 | |
| 20860 | CICSHST@EC2604A | CALL | 0.010 | 24/04/2026 | 8.500 | 153.812 | -71.717 | |
| 20879 | MBWREIC@EC2604A | CALL | 0.020 | 24/04/2026 | 38.888 | 175.355 | -59.770 | |
| 20909 | HUHDLIH@EC2604B | CALL | 0.010 | 24/04/2026 | 16.990 | 50.180 | -12.293 | |
| 21109 | HU-CGS @EC2604A | CALL | 0.010 | 24/04/2026 | 14.990 | 183.225 | -72.299 | |
| 21217 | HU-ZAOL@EC2604A | CALL | 0.010 | 24/04/2026 | 23.000 | 200.685 | -76.923 | |
| 21227 | HUASPGI@EC2604A | CALL | 0.010 | 24/04/2026 | 98.000 | 229.845 | -90.291 | |
| 21228 | CIHUAHO@EC2604B | CALL | 0.059 | 24/04/2026 | 96.080 | 58.587 | -1.726 | |
| 21255 | HUSENTM@EP2604A | PUT | 0.030 | 24/04/2026 | 1.990 | 41.473 | -2.927 | |
| 21366 | JP-LINK@EC2604A | CALL | 0.013 | 24/04/2026 | 47.770 | 81.390 | -24.336 | |
| 21375 | HUKSCLD@EC2604A | CALL | 0.160 | 24/04/2026 | 8.800 | 70.456 | +6.482 | |
| 21436 | HUHUAHO@EC2604B | CALL | 0.010 | 24/04/2026 | 119.000 | 93.857 | -25.993 | |
| 21448 | BI-CATL@EC2604A | CALL | 0.016 | 24/04/2026 | 918.880 | 88.919 | -30.801 | |
| 21449 | BI-SMIC@EC2604C | CALL | 0.010 | 24/04/2026 | 134.700 | 266.339 | -125.251 | |
| 21451 | BI-SMIC@EP2604A | PUT | 0.330 | 24/04/2026 | 75.880 | 105.300 | +26.890 | |
| 21455 | BI-LINK@EC2604A | CALL | 0.012 | 24/04/2026 | 48.000 | 81.430 | -24.935 | |
| 21514 | BIKUASO@EC2604B | CALL | 0.019 | 24/04/2026 | 106.680 | 319.209 | -127.075 | |
| 21682 | CIPINAN@EP2604A | PUT | 0.010 | 24/04/2026 | 45.000 | 100.296 | -26.829 | |
| 21773 | CIXIAMI@EP2604A | PUT | 0.570 | 24/04/2026 | 38.000 | 53.699 | +17.574 | |
| 21775 | CI-BYD @EP2604A | PUT | 0.010 | 24/04/2026 | 99.950 | 49.354 | -9.136 | |
| 21846 | CIPOMRT@EP2604A | PUT | 0.035 | 24/04/2026 | 150.880 | 52.059 | -6.227 | |
| 21917 | CTXIAMI@EP2604A | PUT | 0.295 | 24/04/2026 | 35.180 | 40.325 | +8.849 | |
| 21925 | BPBLKSM@EC2604A | CALL | 0.013 | 24/04/2026 | 43.000 | 276.838 | -141.302 | |
| 23954 | JPLAOPU@EC2604A | CALL | 0.014 | 24/04/2026 | 1,000.000 | 183.451 | -57.853 | |
| 24654 | MBTENCT@EC2604A | CALL | 0.010 | 24/04/2026 | 908.580 | 155.522 | -73.891 | |
| 25636 | MBBUDWS@EC2604A | CALL | 0.015 | 24/04/2026 | 13.380 | 249.307 | -78.162 | |
| 28649 | HUSMORE@EC2604A | CALL | 0.010 | 24/04/2026 | 19.600 | 235.957 | -94.059 |
| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
| 63505 | UB#ALIBARC2604K | BULL | 0.077 | 20/04/2026 | 98.500 | 100.000 | 3.558 | |
| 63509 | UB#ALIBARC2604L | BULL | 0.137 | 22/04/2026 | 68.500 | 70.000 | 2.000 | |
| 54763 | SG#PINANRP2604I | BEAR | 0.148 | 24/04/2026 | 75.600 | 75.000 | 4.155 | |
| 63510 | UB#ALIBARC2604M | BULL | 0.159 | 24/04/2026 | 58.500 | 60.000 | 1.723 |
| Remark: | Expiring has 1 trading week remaining. |
| Quote data is at least 15-min delayed, last updated: 20/04/2026 16:40 | |