Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13048MB-CSPC@EC2602ACALLup2.61028/01/20267.770116.660+26.351
13049MBPINAN@EC2602ACALLup0.39028/01/202666.660+6.047
13076MB-ZGHL@EC2602ACALLunchange0.01028/01/202618.810211.708-53.551
13451MBSENTM@EC2602ACALLunchange0.01028/01/20264.880255.942-92.126
14094MBGEELY@EC2602ACALLunchange0.01028/01/202627.500222.086-64.277
14098MBCPAIR@EC2602ACALLdown0.01028/01/202613.00039.166-5.348
14559MB-BOCL@EC2602ACALLdown0.01028/01/20265.78094.514-23.769
15826HUCP&CC@EC2602ACALLup0.55028/01/20264.86034.457+10.826
16590MB-PAHT@EC2602ACALLunchange1.08028/01/20269.880238.279+34.742
16794MB-ZTO @EC2602ACALLdown0.01028/01/2026205.70099.665-18.764
17501BP-CCB @EC2602ACALLunchange0.01028/01/20269.39066.772-16.936
17654CTCLIFE@EP2602APUTunchange0.01328/01/202615.750340.696-55.230
17660SGCLIFE@EP2602APUTunchange0.01028/01/202615.750325.711-55.230
17707UBCLIFE@EP2602APUTunchange0.01028/01/202615.750325.711-55.230
17719BP-HKEX@EC2602ACALLunchange0.01028/01/2026530.00086.524-20.674
17733MB-ZAOL@EC2602ACALLunchange0.01028/01/202660.600461.844-259.431
17808MSCLIFE@EP2602APUTunchange0.01028/01/202615.750325.711-55.230
17878HU-MGMC@EC2602ACALLunchange0.01028/01/202615.880106.305-23.676
18083MBPICCG@EC2602ACALLunchange0.01028/01/20268.888107.931-31.285
18141BP-AIA @EC2602ACALLunchange0.01028/01/202699.99052.238-12.538
18172BP-BILI@EC2602ACALLup0.21128/01/2026258.00094.455+8.185
18319BP-BYD @EC2602ACALLunchange0.01028/01/2026133.880131.608-30.233
18431HS-BILI@EC2602ACALLup0.15228/01/2026264.00015.143+6.050
18631MBCLIFE@EC2602BCALLup1.21028/01/202628.880+17.908
18715BP-HSBC@EC2602ACALLup1.23028/01/2026125.00030.060+9.091
18802MB-AIA @EP2602APUTunchange0.01028/01/202655.880172.320-37.107
18804MB-CATL@EC2602ACALLunchange0.01028/01/2026618.888111.661-30.183
18824BPCLIFE@EC2602ACALLup0.40528/01/202632.880+6.538
18865BPMTUAN@EC2602ACALLunchange0.01028/01/2026158.000207.984-60.651
18866BPPOMRT@EP2602APUTunchange0.01028/01/2026175.000142.494-24.373
18868BPAKESO@EC2602ACALLunchange0.01028/01/2026258.000352.109-128.521
18869BPTENCT@EC2602ACALLunchange0.01028/01/2026738.88076.141-18.982
18890MS-HSBC@EC2602ACALLup0.88028/01/202692.990+32.371
18892MSJDCOM@EC2602ACALLunchange0.01028/01/2026145.990114.351-25.529
18901UB-HSBC@EC2602ACALLup1.89028/01/2026118.88069.134+13.542
18913BPINBIO@EC2602ACALLdown0.01028/01/2026170.000288.507-101.064
19476MS-SJM @EC2602ACALLdown0.01028/01/20264.698261.157-94.132
19540CTCSHEN@EC2602ACALLdown0.01028/01/202645.02024.589-3.494
20374CTCRPOW@EC2602ACALLunchange0.01328/01/202626.856193.365-48.294
25818MB-CTFJ@EC2602ACALLup0.43528/01/202610.680+29.365
26397MB-PWRA@EC2602ACALLup0.06528/01/202659.8806.726+1.270
27280MBCITBK@EC2602ACALLup1.28028/01/20265.980105.792+18.082
28696MB-CRRC@EC2602ACALLunchange0.01028/01/20267.660142.445-28.094
29092MBZIJIN@EC2602ACALLup2.35028/01/202620.880305.343+53.351
29639MB-NWD @EC2602ACALLdown0.45028/01/20268.080110.904+22.083
16301HUAKESO@EC2602ACALLdown0.01029/01/2026118.00044.524-4.517
18343HUCLIFE@EC2602ACALLup2.29029/01/202623.600133.430+32.916
18563CTPETCH@EP2602APUTunchange0.01029/01/20266.790150.619-26.595
18593UBPETCH@EP2602APUTunchange0.01029/01/20266.790150.619-26.595
18657MSPETCH@EP2602APUTunchange0.01029/01/20266.790150.619-26.595
18957MBZCRRC@EC2602ACALLunchange0.01929/01/202648.88852.289-9.125
18958MSCLIFE@EC2602ACALLup1.00029/01/202624.990108.312+28.965
18962MSZIJIN@EC2602ACALLup2.26029/01/202621.990224.971+50.871
18965JPGSBIO@EC2602ACALLunchange0.01029/01/202625.250268.862-94.081
18966JP-CRBH@EC2602ACALLunchange0.01229/01/202636.660149.022-41.654
18967JP-JDL @EC2602ACALLunchange0.01329/01/202618.980234.514-64.471
18997UBMTUAN@EC2602ACALLunchange0.01329/01/2026160.880208.234-63.579
19005CTPINAN@EC2602ACALLunchange0.01029/01/202677.77041.356-9.612
19315BI-GEG @EP2602APUTunchange0.01529/01/202632.980114.251-21.848
19332CTAKESO@EC2602ACALLunchange0.01029/01/2026299.460369.537-165.244
19430SGXIAMI@EC2602BCALLunchange0.01429/01/202670.930240.825-95.292
19465HSXIAMI@EC2602BCALLunchange0.01029/01/202670.930228.846-95.292
19533HU-GEG @EP2602APUTunchange0.01029/01/202632.980105.126-21.848
19657CIAKESO@EC2602CCALLunchange0.01029/01/2026299.460369.537-165.244
21056MSXIAMI@EC2602DCALLunchange0.01029/01/202670.930228.846-95.292
21208UBXIAMI@EC2602DCALLunchange0.01029/01/202670.930228.846-95.292
19016MB-ZAOL@EC2602BCALLunchange0.01530/01/202630.300235.635-79.715
19026BPSTANC@EC2602ACALLup0.52030/01/2026173.88051.480+12.886
19342MSSANDS@EP2602APUTdown0.02230/01/202618.59030.199-1.327
19354UBSPDRG@EP2602APUTunchange0.01030/01/20262,287.000165.447-39.784
19382HSSPDRG@EP2602APUTunchange0.01030/01/20262,287.000165.447-39.784
19417CTSANDS@EP2602APUTdown0.02030/01/202618.59028.294-1.327
19663HSPOMRT@EP2602APUTdown0.20230/01/2026249.80055.830+7.952
19706SGPOMRT@EP2602APUTdown0.20330/01/2026249.80056.898+7.952
19845CTSPDRG@EP2602APUTunchange30/01/20262,287.000-39.784
19949BPPOMRT@EP2602CPUTdown0.20730/01/2026250.20057.628+8.124
20269MSXIAMI@EC2602BCALLunchange0.01030/01/202672.930221.207-100.798
20334JPXIAMI@EC2602CCALLunchange0.01030/01/202672.930221.207-100.798
20492UBXIAMI@EC2602CCALLunchange0.01030/01/202672.930221.207-100.798
20973HUXIAMI@EC2602CCALLunchange0.01030/01/202672.930221.207-100.798
10755JPUSYEN@EP2602BPUTunchange0.01002/02/2026130.00057.810
13632HUCMOLY@EC2602ACALLup3.22002/02/20267.880+67.357
13635HUSDGLD@EC2602ACALLup2.88002/02/202621.800326.909+57.422
13723HUBLKSM@EC2602BCALLunchange0.01002/02/202633.353170.188-61.751
15547MS-MTRC@EC2602ACALLup0.37502/02/202630.71037.994+11.191
15582UB-MTRC@EC2602ACALLup0.38502/02/202630.71049.627+11.191
19069JP-SJM @EC2602ACALLunchange0.01202/02/20264.350199.455-79.752
19071JPCRPOW@EC2602ACALLunchange0.01002/02/202625.000128.354-38.045
19253BI-MTRC@EC2602ACALLup0.38002/02/202630.68041.617+11.278
19414BILAOPU@EC2602ACALLunchange0.01002/02/20261,189.880143.950-44.141
19419CT-MGP @EC2602ACALLunchange0.01302/02/2026148.900238.938-73.949
19424HULAOPU@EC2602BCALLunchange0.01002/02/20261,388.880188.430-68.247
19425HU-MGP @EC2602BCALLunchange0.01002/02/2026148.880225.255-73.925
19451BILAOPU@EC2602BCALLunchange0.01902/02/20261,000.490106.553-21.198
19475MS-MGP @EC2602BCALLunchange0.01002/02/2026110.860130.978-29.509
19638HU-CNMC@EC2602ACALLunchange02/02/202611.130+34.798
19713HU-MTRC@EC2602ACALLup0.38002/02/202630.68041.617+11.278
20276MSLAOPU@EC2602CCALLunchange0.01002/02/20261,389.000188.454-68.262
21764SGLAOPU@EC2602ACALLunchange0.01002/02/20261,000.49089.246-21.198
18642BI-HKEX@EC2602ACALLunchange0.01003/02/2026557.30073.716-26.890
18653MS-HKEX@EC2602ACALLunchange0.01203/02/2026557.30076.288-26.890
18732UB-HKEX@EC2602ACALLunchange0.01003/02/2026559.88074.854-27.477
18846UB-CMOB@EP2602APUTunchange0.01203/02/202671.88040.224-11.150
18972CIMTUAN@EC2602ACALLunchange0.01003/02/2026163.880155.702-66.629
18977BI-SMIC@EC2602ACALLup0.02703/02/202688.88045.545-12.081
19021CI-CSPC@EC2602BCALLunchange0.01003/02/202612.98076.974-23.033
19075CI-MPSC@EC2602ACALLunchange0.01003/02/202623.880210.880-96.543
19077MBCRGAS@EC2602ACALLunchange0.01503/02/202626.88889.027-24.944
19092CI-CRBH@EC2602ACALLunchange0.01303/02/202634.880102.705-34.776
19155CT-CSPC@EC2602ACALLunchange0.01003/02/202614.00097.414-32.701
19427JP-CSPC@EC2602CCALLdown0.01003/02/202614.00097.414-32.701
19509DSLAOPU@EC2602BCALLunchange0.01003/02/20261,235.000134.141-49.606
19514JPLAOPU@EC2602CCALLunchange0.01003/02/20261,100.900104.080-33.362
19566MS-GEG @EP2602APUTunchange0.01003/02/202632.16087.132-23.791
19688UBLAOPU@EC2602ACALLunchange0.01003/02/20261,235.000134.141-49.606
19817JP-BEKE@EC2602ACALLunchange0.01303/02/202664.280126.337-33.085
19923HULAOPU@EC2602CCALLunchange0.01003/02/2026968.50067.566-17.323
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53022SG#ZIJINRC2601BBULLup0.63028/01/202612.10012.5001.421
53951BP#MTUANRC2601EBULLup0.10628/01/202687.40089.9009.278
53958BP#MTUANRC2601FBULLup0.20828/01/202677.40079.9004.728
54663BP#ALIBARC2601IBULLup0.51028/01/2026120.500122.0003.402
54664BP#ALIBARC2601JBULLup0.46028/01/2026126.500128.0003.772
54983BP#ALIBARC2601LBULLup0.54028/01/2026117.300118.8003.213
55171BP#TENCTRC2601OBULLup0.13728/01/2026553.200556.0009.066
55172BP#BYD RC2601IBULLup0.13728/01/202688.60090.0007.504
57724SG#ALIBARC2601LBULLup0.72028/01/2026101.500103.0002.410
58347MS#ALIBARC2601ABULLup0.66028/01/2026105.200106.6002.629
58450SG#TENCTRC2601CBULLup0.24128/01/2026502.500505.5005.154
60002SG#UBTECRC2601ABULLup0.83028/01/202660.00070.0001.740
60005BP#TENCTRC2601ABULLup0.20928/01/2026517.200520.0005.943
60776SG#TENCTRC2601GBULLup0.19028/01/2026527.500530.5006.537
61222SG#KUASORC2601ABULLup0.29528/01/202652.00054.5002.790
61541SG#SUNY RC2601ABULLup0.05028/01/202658.50060.50012.760
62306BP#TENCTRC2601DBULLup0.19628/01/2026525.200528.0006.337
63533BP#TENCTRC2601EBULLup0.17328/01/2026535.200538.0007.179
63968BP#TENCTRC2601FBULLup0.15328/01/2026545.200548.0008.118
64734BP#HSTECRC2601ABULLup0.06828/01/20265,220.0005,300.0008.677
65555SG#LENOVRC2601ABULLup0.06728/01/20265.8806.1802.707
66418BP#TENCTRC2601HBULLup0.09428/01/2026575.200578.00013.213
66419BP#TENCTRC2601IBULLup0.12328/01/2026560.200563.00010.098
68054BP#TENCTRC2601JBULLup0.11028/01/2026568.200571.00011.291
68298BP#TENCTRC2601KBULLup0.08428/01/2026580.200583.00014.786
58448SG#TENCTRC2601BBULLup0.25029/01/2026492.500495.5004.968
58462SG#ALIBARC2601MBULLup0.66029/01/2026105.300106.8002.629
59914SG#UBTECRC2601CBULLup0.76029/01/202670.00080.0001.900
60758MS#ALIBARC2601BBULLup0.58029/01/2026112.600114.0002.991
54064HS#TENCTRC2602LBULLup0.06930/01/2026586.800590.00018.000
68574HS#TENCTRC2602KBULLup0.07830/01/2026581.800585.00015.923
68793HS#ALIBARC2602DBULLup0.58030/01/2026113.500115.0002.991
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/01/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.