Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13248GJ-SMIC@EC2604ACALLunchange0.01027/03/202657.50075.048-9.524
14334HSALIBA@EC2604ACALLunchange0.01027/03/2026170.000173.209-38.662
14423HSXIAMI@EC2604ACALLunchange0.01027/03/202668.100358.534-106.364
17582HS-SBPH@EC2604ACALLunchange0.01727/03/20266.770105.060-14.941
18254CTALIBA@EP2604APUTunchange0.01027/03/202696.880122.545-20.979
18357BP-ICBC@EC2604ACALLdown0.01027/03/20268.28090.764-25.076
18361BPALIBA@EP2604APUTunchange0.01027/03/202696.830122.760-21.020
18421HUSENTM@EC2604ACALLunchange0.01027/03/20262.266110.626-21.828
18590BI-BYD @EC2604ACALLunchange0.01027/03/2026170.000203.545-59.624
18744MS-GCL @EC2604ACALLunchange0.01027/03/20261.680293.676-86.667
18749BICLIFE@EC2604ACALLunchange0.01027/03/202630.88087.674-23.520
18753HU-JDL @EC2604ACALLunchange0.01027/03/202618.880161.297-34.954
19190BPLENOV@EC2604ACALLunchange0.01027/03/202613.500170.042-43.617
19849BP-HKEX@EC2604ACALLunchange0.01027/03/2026588.880160.864-50.840
20169BP-AAC @EC2604ACALLdown0.01027/03/202668.000255.583-98.366
20176HS-ZAOL@EC2604ACALLunchange0.01027/03/202627.000307.848-103.313
20307BP-CCB @EC2604ACALLunchange0.01027/03/20269.90081.243-22.373
20308BPZIJIN@EC2604ACALLunchange0.01227/03/202638.88073.484-14.555
20344BP-CATL@EC2604ACALLup0.09127/03/2026626.00014.290+1.262
20346BPHDLIH@EC2604ACALLunchange0.01527/03/202622.000191.347-50.788
20347BPTENCT@EP2604APUTup0.42027/03/2026535.00048.464+8.431
20379BPCP&CC@EC2604ACALLunchange0.01627/03/20264.90040.462-6.987
20493BP-CSPC@EC2604ACALLdown0.01027/03/202615.800228.707-70.075
20511CT-SBPH@EC2604ACALLdown0.01027/03/202610.770268.920-82.852
20562BPBAIDU@EP2604APUTunchange0.01527/03/202695.88086.986-11.550
20680BPALIBA@EC2604BCALLunchange0.01027/03/2026214.000227.905-74.551
20777BPBAIDU@EC2604ACALLunchange0.01127/03/2026185.000227.556-70.664
20849BP-TRIP@EC2604ACALLunchange0.01027/03/2026960.000310.002-145.524
21048MSKSCLD@EC2604ACALLunchange0.01027/03/202612.660269.521-67.460
21139BPALIBA@EC2604CCALLunchange0.01027/03/2026296.000327.055-141.436
21140BPTENCT@EC2604BCALLdown0.01027/03/2026918.000222.043-86.056
21216BPXIAMI@EC2604CCALLunchange0.01527/03/202690.000369.787-172.727
21220HU-CMB @EC2604ACALLunchange0.01027/03/202659.25075.802-21.017
21223HU-CKH @EC2604ACALLunchange0.01027/03/202666.00037.346-11.581
21272BI-WUXI@EC2604ACALLunchange0.01027/03/202661.690242.700-90.637
21311BP-BOCL@EC2604ACALLunchange0.01427/03/20265.09031.382-4.733
21624BIJDCOM@EC2604ACALLunchange0.01027/03/2026201.080237.045-76.851
23261BPTENCT@EP2604BPUTup0.52027/03/2026545.00054.771+10.458
23495BPJIANC@EC2604BCALLunchange0.01127/03/202649.990138.659-39.403
23860CIALIBA@EP2604DPUTup0.35527/03/2026140.86052.507+14.894
25743BPTENCT@EC2604ACALLunchange0.01027/03/2026580.00075.145-17.552
26788BI-CATL@EC2604CCALLunchange0.01027/03/2026889.380130.399-40.281
26981BPKUASO@EC2604ACALLunchange0.01027/03/2026105.980367.519-129.991
27049BPALIBA@EP2604BPUTup0.36027/03/2026140.90061.384+14.927
27800BP-CMOB@EC2604ACALLunchange0.01027/03/202692.00069.894-17.873
27803BPXIAMI@EC2604ACALLdown0.10427/03/202632.00017.886+3.030
27819BPALIBA@EC2604ACALLunchange0.01027/03/2026150.000103.244-22.349
28462DS-CATL@EC2604ACALLunchange0.01027/03/2026889.380130.399-40.281
28809BP-GEG @EC2604BCALLdown0.01027/03/202656.900187.744-60.553
29046BIXIAMI@EC2604CCALLunchange0.01027/03/202666.850261.721-102.576
29450BPXIAMI@EC2604DCALLunchange0.01027/03/202666.850261.721-102.576
13026SGZIJIN@EC2604ACALLunchange0.01030/03/202648.620106.766-43.253
13034SGHUAHO@EC2604BCALLunchange0.01030/03/2026117.270138.518-41.630
13055SGCMOLY@EC2604ACALLunchange0.01030/03/202622.01097.476-31.168
13099JPHUAHO@EC2604BCALLunchange0.01030/03/2026117.270138.518-41.630
13193UBJIANC@EC2604BCALLunchange0.01030/03/202660.040138.278-67.429
13345CTZIJIN@EC2604BCALLunchange0.01030/03/202651.040118.176-50.383
14426BPJIANC@EC2604ACALLunchange0.01030/03/202660.000138.132-67.317
14593SGSANDS@EC2604BCALLunchange0.01030/03/202623.520105.854-38.843
14640SG-LINK@EC2604ACALLunchange0.01230/03/202648.50091.464-33.978
15102DSHUAHO@EC2604ACALLunchange0.01030/03/2026117.270138.518-41.630
15933UBZIJIN@EC2604BCALLunchange0.01030/03/202651.040118.176-50.383
16020CT-AIA @EC2604ACALLdown0.01730/03/202688.9306.635-3.830
17164UBHUAHO@EC2604BCALLunchange0.01030/03/2026117.270138.518-41.630
17336BI-AIA @EC2604BCALLdown0.03330/03/202688.9309.508-3.830
17911HU-GTHT@EC2604ACALLunchange0.01030/03/202618.000119.897-32.159
21003CI-CUNI@EC2604ACALLunchange0.01030/03/202610.990149.125-56.330
21339UB-AIA @EC2604ACALLunchange0.01730/03/202695.88031.419-11.944
21340UBTENCT@EP2604BPUTup0.51030/03/2026544.88034.480+10.434
21378CI-GEG @EC2604ACALLunchange0.01030/03/202656.880130.940-60.497
21384CIALIBA@EC2604BCALLunchange0.01030/03/2026228.880198.996-86.688
21397UBALIBA@EP2604CPUTup0.36030/03/2026140.88027.928+14.910
21399UBALIBA@EP2604DPUTup0.45530/03/2026168.38080.257+37.341
21400UBALIBA@EC2604BCALLunchange0.01030/03/2026213.880182.536-74.454
21401UBKUASO@EC2604BCALLunchange0.01030/03/2026105.880260.805-129.774
21402UB-SMIC@EC2604ACALLunchange0.01030/03/2026108.880226.967-107.390
21403UB-CATL@EC2604ACALLunchange0.01730/03/2026800.00071.065-26.183
21463BPHUAHO@EP2604APUTunchange0.01030/03/202670.00075.841-15.459
21464BP-CATL@EP2604APUTunchange0.01030/03/2026400.000130.540-36.909
21471HSALIBA@EC2604CCALLunchange0.01030/03/2026230.000200.166-87.602
21513BI-CATL@EC2604BCALLunchange0.01030/03/2026808.00066.850-27.445
21562HS-BYD @EC2604BCALLunchange0.01030/03/2026128.80076.261-20.939
21564HSHUAHO@EC2604BCALLunchange0.02230/03/2026125.000160.175-50.966
21565HSUBTEC@EC2604ACALLunchange0.01030/03/2026258.000307.746-183.516
21566HS-CATL@EC2604ACALLunchange0.01030/03/2026820.00070.329-29.338
21567HS-SMIC@EC2604CCALLdown0.01030/03/2026120.000249.631-128.571
21568BP-HSBC@EC2604ACALLunchange0.02230/03/2026135.00028.201-8.173
21571BP-SF @EC2604ACALLunchange0.01030/03/202660.000155.896-77.410
21572BP-CATL@EC2604BCALLunchange0.01530/03/2026900.00097.833-41.956
21579BP-SMIC@EC2604ACALLunchange0.01030/03/2026120.000249.631-128.571
21895HSZIJIN@EC2604ACALLunchange0.01030/03/202648.620106.766-43.253
21922CIZIJIN@EC2604ACALLunchange0.01030/03/202648.580106.569-43.135
22028MS-HKEX@EC2604BCALLunchange0.01030/03/2026499.99074.606-28.071
22031GJ-BYD @EC2604BCALLunchange0.02030/03/2026112.21044.078-5.362
22047SG-BYD @EC2604BCALLdown0.01630/03/2026112.21040.388-5.362
22088BI-HKEX@EC2604CCALLunchange0.01030/03/2026500.50074.861-28.202
22102BP-BYD @EC2604BCALLup0.01430/03/2026112.18038.342-5.333
22135UB-BYD @EC2604BCALLdown0.01130/03/2026112.21035.336-5.362
22140HU-HKEX@EC2604BCALLunchange0.01030/03/2026500.50074.861-28.202
22154CT-BYD @EC2604BCALLup0.01330/03/2026112.12037.142-5.277
23833CILENOV@EC2604ACALLunchange0.01030/03/20269.79023.908-4.149
24161HSALIBA@EP2604DPUTup0.36030/03/2026140.90038.346+14.927
24237CIJDCOM@EP2604APUTunchange0.01030/03/2026106.56019.650-6.280
29874CIHUAHO@EC2604CCALLunchange0.01030/03/2026117.080140.379-41.401
29949CTCMOLY@EC2604ACALLunchange0.01030/03/202622.01099.234-31.168
14580BPXIAMI@EC2604ECALLunchange0.01531/03/202669.000198.005-109.091
14679GJXIAMI@EC2604ACALLunchange0.01031/03/202669.040186.316-109.212
15590BIXIAMI@EC2604ECALLunchange0.01931/03/202669.040205.878-109.212
16487BPALIBA@EC2604DCALLunchange0.01031/03/2026164.000107.984-33.768
21000CI-CMOB@EC2604BCALLunchange0.01031/03/2026101.88070.370-30.532
21600MBASMPT@EC2604ACALLunchange0.01031/03/2026128.88862.654-21.249
21659UBXIAMI@EC2604CCALLunchange0.01231/03/202669.040190.842-109.212
22885CTALIBA@EC2604DCALLunchange0.01031/03/2026164.090108.857-33.842
22896BIALIBA@EC2604CCALLunchange0.01031/03/2026164.090108.857-33.842
22899UBALIBA@EC2604ECALLunchange0.01031/03/2026164.090108.857-33.842
23064SGALIBA@EC2604DCALLunchange0.01031/03/2026164.090108.857-33.842
20194GJ-BYD @EC2604ACALLunchange0.01001/04/2026140.10088.379-31.549
20217MS-BYD @EC2604ACALLunchange0.01501/04/2026140.10096.734-31.549
20279UB-BYD @EC2604ACALLunchange0.01001/04/2026140.10088.379-31.549
20293CI-BYD @EC2604ACALLunchange0.01001/04/2026140.08088.345-31.531
20636HS-BYD @EC2604ACALLunchange0.01001/04/2026140.10088.132-31.549
21483CI-SMIC@EC2604DCALLunchange0.01001/04/2026128.080244.832-143.962
21535CT-BYD @EC2604ACALLunchange0.01001/04/2026139.99091.417-31.446
21548MSLIAUT@EC2604ACALLunchange0.01301/04/2026130.000190.082-85.582
21552JP-BYD @EC2604ACALLunchange0.01601/04/2026140.100101.709-31.549
21580BP-BYD @EC2604ACALLunchange0.01001/04/2026139.90091.261-31.362
21593BILIAUT@EC2604BCALLunchange0.02001/04/2026130.000207.865-85.582
27095UBLIAUT@EC2604ACALLunchange0.01201/04/2026130.000183.978-85.582
29317CTLIAUT@EC2604ACALLunchange0.01201/04/2026130.000183.978-85.582
19715HS-GWMC@EC2604ACALLunchange0.01002/04/202624.100173.514-93.109
19863HU-GWMC@EC2604ACALLunchange02/04/202624.100-93.109
19941UBMTUAN@EC2604ACALLunchange0.01002/04/2026150.880144.370-75.646
20364BIGEELY@EC2604ACALLunchange0.06102/04/202621.10036.434-0.957
20457HSGEELY@EC2604ACALLup0.05102/04/202621.10030.895-0.957
20924CI-BOCL@EC2604ACALLunchange0.01002/04/20265.08015.576-4.527
21382CI-CATL@EC2604ACALLunchange0.01002/04/2026888.88077.061-40.202
21407UB-GWMC@EC2604ACALLunchange0.01202/04/202624.100179.651-93.109
21481CIJDCOM@EC2604ACALLunchange0.01002/04/2026200.880146.722-76.675
21669MS-MNIU@EC2604ACALLunchange0.01302/04/202619.89045.944-15.774
21703HSSPDRG@EC2604BCALLunchange0.01402/04/20263,561.00033.371-11.560
21740UB-MNIU@EC2604ACALLunchange0.01502/04/202619.89047.595-15.774
21762JPPOMRT@EP2604APUTup0.59002/04/2026209.800100.835+40.241
21766CTZHJIN@EC2604ACALLunchange0.01002/04/202646.680106.887-52.749
21876BIPOMRT@EP2604APUTunchange0.59002/04/2026209.80085.017+40.241
22121CI-LINK@EC2604ACALLunchange0.01002/04/202648.10072.748-32.873
22195BPGEELY@EC2604ACALLup0.05702/04/202621.06033.191-0.766
23847HSXIAMI@EC2604DCALLunchange0.01002/04/202666.800156.471-102.424
23853HSJIANC@EC2604BCALLunchange0.01002/04/202650.00081.141-39.431
24358MSZHJIN@EC2604ACALLunchange0.01002/04/202646.680107.169-52.749
24369JPJIANC@EC2604DCALLunchange0.01002/04/202660.040116.580-67.429
24612MBUBTEC@EC2604ACALLunchange0.01502/04/2026308.888312.374-239.437
25975MBHUAHO@EC2604ACALLunchange02/04/2026168.888-103.971
26902MBZCRRC@EC2604ACALLunchange0.01402/04/202672.888155.815-97.208
27122CI-ZTE @EC2604ACALLunchange0.01002/04/202676.880260.886-244.136
27133CIJIANC@EC2604ACALLunchange0.01002/04/202658.880115.437-64.194
27366BIJIANC@EC2604BCALLunchange0.01002/04/202652.88094.873-47.462
27395BIJIANC@EP2604APUTunchange0.02002/04/202628.88073.568-19.465
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54936SG#ALIBARC2603ABULLdown0.05827/03/202693.60095.1004.228
55381HS#TENCTRC2603HBULLdown0.08427/03/2026454.500457.50011.748
56299HS#C MOBRP2603ABEARdown0.21027/03/202698.60098.0003.717
56854BP#INBIORC2603BBULLup0.16027/03/202669.40074.0005.344
57880HS#ALIBARC2603LBULLdown0.33527/03/202690.00091.5003.660
58838HS#ALIBARC2603MBULLdown0.19827/03/2026103.500105.0006.192
58840HS#ALIBARC2603NBULLdown0.14827/03/2026108.500110.0008.284
59989SG#BAIDURC2603EBULLdown0.40527/03/202670.00072.0002.677
63110SG#CITSERC2603CBULLup0.19927/03/202614.50015.0002.426
63882BP#SENTMRC2603ABULLunchange0.14427/03/20261.1401.2002.583
63884BP#SENTMRC2603BBULLunchange0.16027/03/20261.0601.1202.325
64326BP#BYD RC2603DBULLup0.21327/03/202685.60087.0005.000
64335BP#BYD RC2603EBULLup0.28527/03/202677.60079.0003.737
64879HS#SMIC RC2603BBULLdown0.21327/03/202631.40032.0002.465
65583HS#LENOVRC2603ABULLunchange0.07327/03/20265.8006.1002.575
65613BP#NTES RC2603BBULLup0.01527/03/2026168.000170.00023.080
67786SG#SMIC RC2603ABULLdown0.14827/03/202638.40039.0003.547
69083MS#TENCTRC2603ABULLdown0.06627/03/2026466.200469.00014.952
69805HS#WUXI RC2603ABULLup0.26027/03/20267.0008.5001.245
55950SG#ALIBARC2603LBULLunchange0.37530/03/202687.00088.5003.269
56657SG#SMIC RC2603BBULLdown0.11030/03/202642.20042.8004.773
67004SG#SMIC RC2603EBULLdown0.04730/03/202648.20048.80011.170
63397UB#NTES RC2604ABULLup0.13401/04/2026108.000110.0002.584
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 27/03/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.