Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13097HSPETCH@EC2609ACALLunchange0.38018/09/20268.210254.671+13.488
20606MSPETCH@EC2609ACALLdown0.27018/09/20268.21097.282+13.488
21001CIPETCH@EC2609ACALLunchange0.27518/09/20268.190100.636+13.699
21065BPPETCH@EC2609ACALLdown0.28518/09/20268.200122.700+13.593
21098BIPETCH@EC2609ACALLunchange0.27518/09/20268.210107.535+13.488
23842SGCTGDF@EC2609ACALLunchange0.01018/09/2026110.090378.697-138.187
26587JPCTGDF@EC2609BCALLunchange0.01218/09/2026110.090391.902-138.187
26712GJHZROB@EC2609ACALLunchange0.01018/09/20269.670374.797-130.513
26956MSHZROB@EC2609ACALLunchange0.01018/09/20269.650374.094-130.036
27017HUHZROB@EC2609BCALLunchange0.01018/09/20269.670374.797-130.513
27066HSHZROB@EC2609ACALLunchange0.01018/09/20269.670374.797-130.513
27106JP-JXR @EC2609ACALLunchange0.01318/09/20263.735252.368-78.708
27209CTCP&CC@EC2609ACALLunchange0.01318/09/20266.000136.030-33.038
27416BICITSE@EC2609ACALLunchange0.01018/09/202633.880144.145-36.723
27440CIKSOFT@EC2609BCALLunchange0.01018/09/202630.880105.104-23.126
27441CI-MGP @EC2609ACALLunchange0.01318/09/202698.880371.631-115.707
27444CIUBTEC@EC2609ACALLunchange0.01118/09/2026108.880184.387-34.669
27673MSKINGD@EC2609ACALLunchange0.01018/09/202613.130245.806-73.792
28002JPZCRRC@EC2609ACALLdown0.01018/09/202655.605252.903-93.341
28043GJPOMRT@EP2609BPUTunchange0.01018/09/2026116.780135.653-24.707
28667UBKINGD@EC2609ACALLunchange0.01018/09/202613.133245.879-73.832
13718HU-WPC @EC2609ACALLup2.08021/09/202620.990205.797+33.785
17824HUGSBIO@EC2609ACALLup1.60021/09/202622.900+41.790
19573BI-SMIC@EP2609BPUTunchange0.01021/09/202649.790146.990-23.576
19737UB-SMIC@EP2609BPUTunchange0.01221/09/202649.790154.348-23.576
19764GJ-SMIC@EP2609APUTunchange0.01021/09/202649.790146.990-23.576
19794SG-SMIC@EP2609BPUTunchange0.01321/09/202649.790157.825-23.576
19800BP-SMIC@EP2609APUTunchange0.01021/09/202649.830146.649-23.515
19851CI-SMIC@EP2609BPUTunchange0.01021/09/202649.790146.990-23.576
19976HU-CNBM@EC2609BCALLunchange0.01021/09/20267.010344.856-116.358
20604MSCP&CC@EC2609ACALLunchange0.01021/09/20265.56096.154-23.282
20643SG-CNBM@EC2609BCALLunchange0.01021/09/20267.010344.856-116.358
20952JP-CNBM@EC2609BCALLunchange0.01021/09/20267.010344.856-116.358
21602CT-CNBM@EC2609CCALLunchange0.01021/09/20266.990343.948-115.741
21791HS-CNBM@EC2609ACALLunchange0.01621/09/20267.000382.370-116.049
22396SGCP&CC@EC2609ACALLunchange0.01021/09/20265.56096.154-23.282
22453BPCP&CC@EC2609ACALLunchange0.01021/09/20265.55095.568-23.060
22497UBCP&CC@EC2609ACALLunchange0.01221/09/20265.56099.523-23.282
22538UB-CNBM@EC2609BCALLunchange0.01021/09/20267.010344.856-116.358
22643MS-PWRA@EC2609ACALLunchange0.01521/09/202666.69053.305-11.429
23020HU-TTI @EC2609ACALLunchange0.38021/09/2026109.76973.026+14.510
23276JPCP&CC@EC2609ACALLunchange0.01321/09/20265.560101.076-23.282
23320HSCP&CC@EC2609ACALLunchange0.01021/09/20265.56096.154-23.282
24770MBGRPHA@EC2609ACALLunchange0.01521/09/202610.512342.747-115.189
25059HU-CKH @EC2609ACALLunchange0.01021/09/202679.33863.420-16.845
25106UB-CMOB@EC2609BCALLunchange0.01121/09/202694.15068.921-19.102
25113BI-CKH @EC2609ACALLunchange0.01121/09/202679.33064.529-16.834
25144CT-CMOB@EC2609ACALLunchange0.01321/09/202694.15071.038-19.102
25537CI-SMIC@EC2609CCALLunchange0.01021/09/202691.928164.232-41.102
25911MS-CKH @EC2609ACALLunchange0.01221/09/202682.99080.414-22.224
25996BIBUDWS@EC2609ACALLunchange0.01321/09/202611.120277.050-87.679
26028HSBUDWS@EC2609ACALLunchange0.01521/09/202611.120285.429-87.679
26059HU-SMIC@EC2609BCALLunchange0.01021/09/202691.930164.241-41.105
26135MB-GEG @EC2609ACALLunchange0.01021/09/202656.789199.843-74.093
26354SG-SMIC@EC2609BCALLunchange0.01021/09/202691.930164.241-41.105
26839UBALIBA@EC2609CCALLunchange0.01021/09/2026183.980203.221-68.326
26859SGBOCHK@EC2609ACALLunchange0.01221/09/202653.33018.023-2.459
26875UBTENCT@EC2609BCALLunchange0.01021/09/2026638.500153.934-52.387
26927BIALIBA@EC2609CCALLunchange0.01021/09/2026166.980173.031-52.772
26989CICP&CC@EC2609ACALLunchange0.01021/09/20265.56096.154-23.282
26991JP-BOCL@EC2609ACALLdown0.47021/09/20265.51041.224+7.937
27012HUALIBA@EC2609BCALLunchange0.01021/09/2026166.980173.031-52.772
27016HU-CATL@EC2609ACALLunchange0.01021/09/2026668.500106.138-31.854
27025HUXIAMI@EC2609BCALLunchange0.01021/09/202641.820178.380-58.409
27027HU-HSBC@EP2609APUTunchange0.01021/09/2026122.780121.288-24.022
27052UBBOCHK@EC2609ACALLunchange0.09321/09/202653.33050.584-2.459
27096MSPINAN@EC2609ACALLunchange0.01021/09/202688.930174.495-67.162
27111HUALIBA@EC2609CCALLunchange0.01021/09/2026183.980203.221-68.326
27112HUTENCT@EC2609DCALLunchange0.01021/09/2026664.380165.580-58.563
27125UBALIBA@EP2609CPUTdown0.04121/09/2026109.90029.187+0.549
27128UBPINAN@EC2609ACALLunchange0.01021/09/202688.930174.495-67.162
27143BIALIBA@EC2609DCALLunchange0.01021/09/2026183.980203.221-68.326
27153MS-BILI@EC2609ACALLunchange0.01321/09/2026279.080353.379-138.938
27198UB-BILI@EC2609ACALLunchange0.01021/09/2026279.080337.143-138.938
27211CT-JDL @EC2609ACALLunchange0.02021/09/202620.019319.413-91.203
27212CTLAOPU@EC2609ACALLunchange0.01421/09/2026809.380349.797-111.326
27221BITENCT@EC2609CCALLunchange0.01021/09/2026664.380165.580-58.563
27263GJLAOPU@EC2609ACALLunchange0.01021/09/2026809.380325.816-111.326
27279GJALIBA@EC2609CCALLunchange0.01021/09/2026183.980203.221-68.326
27282MSALIBA@EP2609BPUTdown0.04321/09/2026109.90030.851+0.549
27311BILAOPU@EC2609ACALLunchange0.02021/09/2026809.380379.917-111.326
27360UBTENCT@EC2609CCALLunchange0.01021/09/2026664.380165.580-58.563
27393HSTENCT@EC2609CCALLunchange0.01021/09/2026638.500153.934-52.387
27396HSTENCT@EC2609DCALLunchange0.01021/09/2026664.380165.580-58.563
27401DSALIBA@EC2609BCALLunchange0.01021/09/2026166.980173.031-52.772
27403UBALIBA@EC2609DCALLunchange0.01021/09/2026166.980173.031-52.772
27412BITENCT@EC2609DCALLunchange0.01021/09/2026638.500153.934-52.387
27418MSTENCT@EC2609CCALLunchange0.01321/09/2026664.380172.732-58.563
27431HSALIBA@EC2609ECALLunchange0.01021/09/2026166.980173.031-52.772
27432JPTENCT@EC2609CCALLunchange0.01021/09/2026664.380165.580-58.563
27447SGTENCT@EC2609BCALLunchange0.01021/09/2026664.380165.580-58.563
27456JP-BILI@EC2609ACALLunchange0.01021/09/2026279.080337.143-138.938
27471MB-LENS@EC2609ACALLdown0.01121/09/202633.333186.074-57.083
27474DSTENCT@EC2609CCALLunchange0.01021/09/2026638.500153.934-52.387
27478BISMORE@EC2609ACALLunchange0.01621/09/202611.28093.481-16.469
27500MS-BOCL@EC2609ACALLdown0.46021/09/20265.51029.004+7.937
27525CI-CGNP@EC2609ACALLunchange0.01521/09/20264.330160.462-45.546
27546SGTENCT@EC2609CCALLunchange0.01021/09/2026638.500153.934-52.387
27549SG-BILI@EC2609ACALLunchange0.01021/09/2026279.080337.143-138.938
27555JPTENCT@EC2609DCALLunchange0.01021/09/2026638.500153.934-52.387
27565BIXIAMI@EP2609BPUTunchange0.44521/09/202630.64093.067+16.061
27578CITENCT@EC2609BCALLunchange0.01521/09/2026664.380176.948-58.563
27589CI-BILI@EC2609ACALLunchange0.01021/09/2026279.080337.143-138.938
27609HUMTUAN@EP2609BPUTunchange0.01021/09/202654.950108.176-24.932
27643CIALIBA@EP2609BPUTdown0.05121/09/2026109.90037.496+0.549
27672MSTENCT@EC2609ECALLunchange0.01021/09/2026638.500153.934-52.387
27733SGXIAMI@EC2609BCALLdown0.01221/09/202641.820184.243-58.409
27736JPALIBA@EC2609DCALLunchange0.01221/09/2026166.980179.121-52.772
27742JPXIAMI@EC2609BCALLunchange0.01021/09/202641.820178.380-58.409
27749CILAOPU@EC2609ACALLunchange0.01021/09/2026809.380325.816-111.326
27868UBXIAMI@EC2609DCALLunchange0.01221/09/202641.820184.243-58.409
27870CT-BILI@EC2609ACALLunchange0.01021/09/2026279.080337.143-138.938
27916CTXIAMI@EC2609ACALLunchange0.01021/09/202641.818178.366-58.402
27918CTMTUAN@EP2609APUTdown0.04421/09/202674.95028.078+2.391
27920UB-HKEX@EC2609CCALLunchange0.01021/09/2026480.20090.581-23.763
27948MS-HKEX@EC2609BCALLunchange0.01221/09/2026479.99093.790-23.709
28021CT-HKEX@EC2609ACALLunchange0.01021/09/2026480.20090.581-23.763
28035BI-HKEX@EC2609CCALLunchange0.01021/09/2026480.20090.581-23.763
28084HS-HKEX@EC2609DCALLunchange0.01521/09/2026480.20098.450-23.763
28099GJALIBA@EP2609BPUTdown0.04121/09/2026109.90029.187+0.549
28105MSMTUAN@EP2609BPUTdown0.04121/09/202674.95023.555+2.391
28117UB-HSBC@EP2609CPUTunchange0.01021/09/2026122.780121.288-24.022
28136MSBOCHK@EC2609ACALLdown0.01521/09/202653.33019.587-2.459
28137MS-HSBC@EP2609CPUTunchange0.01021/09/2026122.780121.288-24.022
28228JP-CCB @EC2609ACALLunchange0.01821/09/202610.00024.516-4.275
28234UBMTUAN@EP2609DPUTdown0.03921/09/202674.95020.287+2.391
28260MS-CCB @EC2609BCALLdown0.01021/09/202610.00021.016-4.275
28266BI-CCB @EC2609ACALLunchange0.02321/09/202610.00026.354-4.275
28299HSLAOPU@EC2609ACALLunchange21/09/2026809.380-111.326
28322GJALIBA@EC2609ECALLunchange0.01021/09/2026166.980173.031-52.772
28338BP-CCB @EC2609ACALLunchange0.02021/09/202610.00025.277-4.275
28355HU-BILI@EC2609ACALLunchange0.01021/09/2026279.080337.143-138.938
28380MSALIBA@EC2609DCALLunchange0.01021/09/2026166.980173.031-52.772
28419JP-JDL @EC2609ACALLunchange0.01021/09/202620.009275.219-91.108
28428GJXIAMI@EC2609ACALLunchange0.01021/09/202641.820178.380-58.409
28471CTALIBA@EC2609ACALLunchange0.01021/09/2026166.800172.689-52.607
28472SGALIBA@EC2609CCALLunchange0.01021/09/2026166.980173.031-52.772
28600HUBOCOM@EC2609ACALLunchange0.01021/09/20268.60026.918-5.651
28796HU-MRES@EC2609ACALLunchange0.01021/09/202611.000109.579-24.505
29127HUCP&CC@EC2609ACALLunchange0.01021/09/20265.56096.154-23.282
29496CT-LENS@EC2609ACALLunchange0.01021/09/202633.333182.808-57.083
29658BICP&CC@EC2609ACALLunchange0.01021/09/20265.56096.154-23.282
11063SGAPPLE@RP2609APUTunchange0.01022/09/2026248.000
11064SG-MSFT@RP2609APUTunchange0.01522/09/2026390.000
11124SG-GOLD@EC2609CCALLunchange0.01422/09/20264,900.000
11125SGSILVR@EC2609ACALLunchange0.01022/09/202690.000
11126SGSILVR@EP2609APUTunchange0.02722/09/202659.000
14001CIXIAMI@EC2609ACALLunchange0.01022/09/202660.000314.879-127.273
18066CIKSOFT@EC2609ACALLunchange0.01022/09/202650.880286.842-102.871
18232HUSTANC@EC2609ACALLup1.14022/09/2026186.800+23.755
18671MBALUCO@EC2609ACALLunchange0.01822/09/20268.88861.514-9.458
19340CI-TMEG@EC2609ACALLunchange0.01022/09/2026160.880568.451-417.299
19893CI-SMIC@EC2609BCALLunchange0.01022/09/202675.88076.468-16.470
20853CIHUAHO@EP2609APUTunchange0.01522/09/202645.880332.559-60.277
23828MBDTRNP@EC2609ACALLunchange0.01522/09/20263.333410.392-249.005
23932CILININ@EC2609ACALLunchange0.01022/09/202622.880209.503-82.021
24156CIKUASO@EP2609APUTdown0.73022/09/202666.880281.705+117.567
24208UB-HSBC@EC2609BCALLup0.60022/09/2026131.88065.168+18.391
24254CICLIFE@EP2609APUTdown0.02922/09/202628.88026.481-1.702
24256CIAIRCN@EC2609ACALLunchange0.01022/09/20268.888310.184-141.850
24388CIALIBA@EC2609BCALLunchange0.01022/09/2026145.880125.886-33.468
24547HUCSHIP@EC2609ACALLunchange0.62022/09/202616.00055.899+16.926
24569MBXPENG@EP2609APUTunchange0.52022/09/202666.666248.926+58.578
24897HU-TRIP@EP2609APUTdown0.40022/09/2026360.00038.438+12.711
25178HUZJGLD@EC2609ACALLunchange0.01022/09/2026309.000217.038-94.217
25273MBLININ@EC2609ACALLunchange0.01022/09/202623.888220.826-90.040
25473HU-MRES@EC2609BCALLunchange0.01022/09/202616.000195.485-81.098
25681MB-CPWR@EC2609ACALLunchange0.01022/09/20264.880259.531-86.260
25713MBCTGDF@EC2609ACALLunchange0.01022/09/2026128.888332.160-178.858
25821CI-AAC @EC2609ACALLunchange0.01822/09/202650.88088.402-25.258
25905MB-CICC@EC2609ACALLdown0.01022/09/202633.908170.218-67.034
26504CIJDCOM@EC2609ACALLdown0.01422/09/2026108.88029.283-3.695
26678CI-GWMC@EC2609ACALLunchange0.01022/09/202615.080228.838-101.604
26708UBCNOOC@EC2609BCALLunchange0.01022/09/202629.88090.702-26.610
26820HU-CMB @EC2609ACALLunchange0.01022/09/202656.60039.673-10.547
26853MB-DFEC@EC2609ACALLunchange0.01022/09/202661.888429.713-220.497
26942MB-CSC @EC2609ACALLunchange0.01022/09/202618.088150.502-57.014
27046UBSENTM@EC2609ACALLunchange0.01022/09/20263.580316.292-180.784
27072MB-NIO @EP2609APUTunchange0.01822/09/202622.888106.660-21.347
27200CIBOCHK@EC2609ACALLup0.52022/09/202646.88045.145+9.933
27206MBSENTM@EC2609ACALLunchange0.01522/09/20263.590339.495-181.569
27285JPFOPHA@EC2609ACALLunchange0.01322/09/202628.020175.520-61.778
27482MSFITHT@EC2609BCALLunchange0.02022/09/202610.900279.687-101.293
27484MSCLIFE@EC2609ACALLunchange0.01022/09/202633.99059.916-15.691
27485MS-HSBC@EC2609DCALLup0.76022/09/2026123.90083.725+23.329
27488MSBAIDU@EC2609ACALLunchange0.01022/09/2026139.900164.303-60.436
27491MSPINAN@EC2609BCALLunchange0.01022/09/202677.900114.332-46.429
27493MS-CHQG@EC2609ACALLunchange0.01022/09/202646.000221.741-107.957
27502HS-CATL@EC2609BCALLunchange0.01022/09/2026958.500175.258-89.053
27611CTSPDRG@EP2609APUTunchange0.01022/09/20262,500.00078.260-20.886
28030SGPOMRT@EC2609CCALLunchange0.01022/09/2026193.10094.528-24.500
29697HU-TCL @EC2609ACALLup0.33022/09/202613.90079.742+19.280
29749HUAKESO@EP2609APUTunchange0.05622/09/202695.00046.703+4.972
10088SG-NFLX@RC2609ACALLunchange0.01023/09/2026140.000
16953HU-CNMC@EC2609ACALLunchange0.01023/09/202620.800102.324-30.081
18404MS-CCB @EC2609ACALLdown0.18023/09/20268.69027.452+9.385
18558MS-NCI @EC2609ACALLunchange0.01023/09/202655.99086.542-18.573
18978BI-SMIC@EC2609ACALLup0.06223/09/202662.88038.150+3.484
19423BICLIFE@EC2609ACALLunchange0.01023/09/202633.33051.233-13.445
19570MBCLIFE@EC2609ACALLunchange0.01023/09/202636.28075.729-23.485
19959BIMTUAN@EP2609APUTunchange0.28023/09/202686.88071.965+18.689
20007BI-BYD @EC2609ACALLunchange0.01023/09/2026148.880191.203-82.675
20502CI-CLPG@EC2609ACALLunchange0.01023/09/202611.880259.077-124.787
20554CISPDRG@EC2609ACALLunchange0.01023/09/20263,500.00036.652-10.759
21147MSALIBA@EC2609ACALLunchange0.01023/09/2026223.990235.036-104.931
21148MSHUAHO@EC2609ACALLup0.09023/09/2026113.99045.838+1.307
21588BI-BYD @EC2609BCALLunchange0.01023/09/2026138.880173.980-70.405
21675BICLIFE@EP2609APUTunchange0.02023/09/202620.000151.377-31.926
21843HU-AIA @EP2609APUTunchange0.01023/09/202656.00092.954-27.036
21870BIHUAHO@EC2609ACALLunchange0.01023/09/2026188.880153.455-63.532
21903BIALUCO@EC2609BCALLunchange0.01023/09/202612.280143.398-51.232
22303HUASMPT@EC2609ACALLunchange23/09/2026119.000+29.209
22398HUHZROB@EC2609ACALLunchange0.01023/09/202613.500354.964-221.812
22483HU-HSBC@EC2609ACALLup1.71023/09/2026145.00043.353+10.272
22779MS-HKTT@EC2609ACALLunchange0.01023/09/202613.99050.407-12.369
23314MS-CGHL@EC2609ACALLunchange0.01323/09/202610.660238.330-97.407
23594HUBOCHK@EC2609ACALLup1.16023/09/202646.000+11.623
23679MBXPENG@EC2609ACALLunchange0.01023/09/202698.680281.012-134.729
23699BI-SMIC@EP2609CPUTunchange0.02923/09/202639.810169.800-38.895
23715CTHSTEC@EP2609APUTdown0.30523/09/20265,000.00054.113+13.494
23738HUMEDBT@EC2609ACALLunchange0.01623/09/202629.600127.757-39.754
23748MS-ZTO @EC2609ACALLunchange0.01323/09/2026210.990106.963-29.442
23798BI-HSI @EC2609ACALLunchange0.01023/09/202628,600.00052.868-15.552
23816BI-BYD @EC2609CCALLunchange0.01023/09/202698.22079.162-20.515
24222SGHSTEC@EP2609APUTdown0.29523/09/20264,975.00056.052+12.927
24243MS-HSBC@EC2609BCALLup0.58023/09/2026133.99090.027+17.085
24503MSHSTEC@EP2609APUTdown0.29523/09/20264,975.00056.052+12.927
24600HSHSTEC@EP2609APUTunchange0.33023/09/20264,975.00090.673+12.927
24639MB-CSPC@EC2609BCALLunchange0.01023/09/202613.333137.363-49.306
24681JPHSTEC@EP2609APUTdown0.29023/09/20264,975.00048.522+12.927
24841MB-SMIC@EC2609ACALLunchange0.01023/09/2026101.888159.107-56.390
25021BIXIAMI@EP2609APUTdown0.02823/09/202625.25029.824-4.356
25225HU-WPC @EC2609BCALLunchange0.01023/09/202639.00079.021-23.028
25253HS-CKH @EC2609ACALLdown0.01023/09/202681.81058.411-20.486
25381BIHUAHO@EC2609CCALLunchange0.01023/09/2026203.470171.428-76.165
25383BIXIAMI@EC2609CCALLunchange0.01023/09/202649.000179.827-85.606
25442BI-ICBC@EC2609ACALLunchange0.01523/09/20268.20034.750-9.333
26044BIXIAMI@EC2609DCALLunchange0.01023/09/202644.500157.214-68.561
26140BI-SMIC@EC2609CCALLunchange0.01023/09/202675.80072.533-16.347
26142BIMTUAN@EP2609CPUTunchange0.01023/09/202660.00063.374-18.033
26385BIXIAMI@EC2609ECALLunchange0.01023/09/202642.880148.305-62.424
26555BIXIAMI@EC2609FCALLunchange0.01023/09/202636.990111.424-40.114
26637BI-TRIP@EC2609ACALLunchange0.02023/09/2026515.000160.593-61.240
26756BIZJGLD@EC2609ACALLunchange0.01023/09/2026278.880181.836-75.286
26814HUMIDEA@EC2609ACALLunchange0.01023/09/2026116.00047.157-16.818
26955MSJDCOM@EP2609APUTunchange0.01023/09/202695.00049.309-9.524
27094MSHZROB@EP2609APUTdown0.46523/09/20266.490159.510+54.708
27445CICSHST@EC2609ACALLunchange0.01023/09/20266.00099.904-38.889
27475DSCLIFE@EC2609BCALLunchange0.07023/09/202633.35097.456-13.513
27476DS-SMIC@EC2609ACALLup0.05023/09/202662.93021.795+3.408
27527GJCLIFE@EC2609BCALLunchange0.01023/09/202633.35051.414-13.513
27559JP-HSI @EC2609ACALLunchange0.01023/09/202628,000.00047.156-13.128
27638JP-HSI @EP2609APUTdown0.01023/09/202623,800.00023.586-3.841
27639JP-HSI @EP2609BPUTunchange0.01023/09/202623,200.00031.843-6.266
27641JP-HSI @EP2609CPUTunchange0.01023/09/202622,000.00046.226-11.114
27658MSCSHEN@EC2609ACALLunchange0.01323/09/202656.90082.974-27.980
27659MSTENCT@EC2609DCALLunchange0.01023/09/2026599.900107.830-43.174
27664MSPOMRT@EC2609ACALLunchange0.01023/09/2026236.000146.365-52.160
27675MB-CATL@EC2609ACALLunchange0.01023/09/2026999.999176.159-97.238
27676MBHESAI@EC2609ACALLunchange0.02023/09/202631.563242.755-91.872
27678MB-DGL @EC2609ACALLunchange0.01923/09/202616.888133.986-42.035
27679MB-ZTE @EC2609BCALLunchange0.01023/09/202637.630139.003-64.755
27680MBGEELY@EC2609ACALLunchange0.01023/09/202628.888169.156-81.230
27681MBPOMRT@EC2609ACALLdown0.01023/09/2026278.888189.030-79.812
27682MBSPDRG@EC2609ACALLunchange0.01823/09/20264,438.888106.398-40.471
27683UBPOMRT@EC2609ACALLunchange0.01223/09/2026258.880176.532-66.912
27684UBPOMRT@EC2609BCALLunchange0.01023/09/2026228.880138.196-47.569
27693HUPOMRT@EC2609ACALLunchange0.01023/09/2026215.000121.099-38.620
27703CTPOMRT@EC2609BCALLunchange0.01523/09/2026280.000205.416-80.529
27704CTPOMRT@EC2609CCALLunchange0.01023/09/2026202.000103.401-30.239
27706MB-SMIC@EC2609BCALLunchange0.01623/09/202683.88881.844-28.761
27723HSHDLIH@EC2609ACALLunchange0.01023/09/202618.620202.707-95.897
27724HSPOMRT@EC2609ACALLunchange0.01523/09/2026279.920205.342-80.477
27725HS-YOFC@EC2609ACALLunchange0.01623/09/2026308.690183.575-68.591
27726HUPOMRT@EP2609BPUTunchange0.01023/09/2026135.00056.688-12.959
27727JP-HSI @EC2609BCALLunchange0.01023/09/202628,800.00054.041-16.360
27728JP-HSI @EC2609CCALLunchange0.01023/09/202627,200.00040.409-9.896
27731SGPOMRT@EC2609BCALLunchange0.01323/09/2026248.000168.035-59.897
27775UB-HSI @EC2609ACALLunchange0.01023/09/202628,140.00048.602-13.693
27836SG-HSI @EC2609ACALLunchange0.01223/09/202628,140.00050.665-13.693
27917CT-HSI @EC2609ACALLunchange0.01023/09/202627,336.00041.965-10.445
27921UB-HSI @EP2609APUTunchange0.01023/09/202621,890.00047.759-11.558
27922UB-HSI @EP2609BPUTunchange0.01023/09/202623,084.00033.593-6.734
27923UB-HSI @EP2609CPUTunchange0.01023/09/202623,681.00025.525-4.322
27924UB-HSI @EC2609BCALLunchange0.01023/09/202627,336.00041.965-10.445
27927UB-HSI @EC2609CCALLunchange0.01023/09/202628,944.00055.420-16.942
27959HS-HSI @EC2609ACALLunchange0.01023/09/202627,336.00041.965-10.445
27963HS-HSI @EC2609BCALLunchange0.01023/09/202628,944.00055.420-16.942
27964SG-HSI @EC2609BCALLunchange0.01023/09/202628,944.00055.420-16.942
27965SG-HSI @EC2609CCALLunchange0.01023/09/202627,336.00041.965-10.445
27972SG-HSI @EP2609APUTunchange0.01023/09/202621,890.00047.759-11.558
28112CT-HSI @EP2609APUTunchange0.01023/09/202621,890.00047.759-11.558
28119MSZIJIN@EC2609ACALLdown0.01023/09/202650.900121.624-49.092
28263BI-HSI @EC2609BCALLunchange0.01323/09/202628,000.00050.130-13.128
28264BI-HSI @EC2609CCALLunchange0.01023/09/202627,200.00040.409-9.896
28378MS-HSI @EC2609ACALLunchange0.01023/09/202627,336.00041.965-10.445
28381MS-HSI @EC2609BCALLunchange0.01323/09/202628,944.00058.594-16.942
28430GJ-HSI @EC2609ACALLunchange0.01023/09/202628,900.00055.000-16.764
29930CIBYDEI@EC2609ACALLunchange0.01023/09/202660.000334.068-152.313
11049JPYENHK@EC2609ACALLunchange0.01124/09/20265.40031.660
11052JPYENHK@EP2609APUTunchange0.01024/09/20264.60031.557
11065JPAUDHK@EC2609ACALLdown0.04524/09/20265.60011.586
13196SG-SMIC@EP2609APUTunchange0.01024/09/202633.000240.012-49.348
13454MBFUYAO@EC2609ACALLunchange0.01024/09/202677.770136.808-41.143
13456MB-GWMC@EC2609ACALLunchange0.01024/09/202618.180283.320-143.048
13554CT-PAHT@EC2609ACALLunchange0.01024/09/20269.000160.301-45.631
13604HUGRPHA@EC2609ACALLunchange0.01024/09/202611.600264.292-137.462
13662MB-CUNI@EC2609ACALLunchange0.01024/09/20269.880181.321-72.426
13807HUAMCS3@EC2609ACALLunchange0.01024/09/202663.60047.826-15.721
14056CI-GBHC@EC2609ACALLunchange0.01024/09/202665.122331.527-168.434
14305CT-CTEL@EC2609ACALLunchange0.01024/09/20268.800226.407-98.422
14757CT-AAC @EP2609APUTdown0.03124/09/202640.88048.764+0.640
15163MB-LEAP@EC2609ACALLunchange0.01524/09/202677.770321.073-108.723
15263CI-HSBC@EP2609APUTunchange0.01024/09/202678.000213.995-51.733
15436MB-XYS @EC2609ACALLunchange0.01424/09/20263.880280.756-89.731
15438MB-MIXC@EC2609ACALLdown0.02024/09/202639.21360.441-4.457
15441MBCCCCL@EC2609ACALLunchange0.01524/09/20266.000230.098-76.211
15478MB-CRCC@EC2609ACALLunchange0.01524/09/20266.380158.983-44.018
15493MB-CNBM@EC2609ACALLunchange0.01024/09/20264.880167.977-50.617
15534BIXIAMI@EC2609ACALLunchange0.01024/09/202655.880269.589-111.667
16300MB-JDHI@EC2609ACALLunchange0.01024/09/202642.88089.032-18.192
16437MBAVICN@EC2609ACALLunchange0.01324/09/20264.180182.595-48.227
16511MBFITHT@EC2609ACALLup0.47524/09/20262.880+46.814
17017HU-ICBC@EP2609APUTunchange0.01024/09/20264.800120.942-36.000
17102MBSUNTI@EC2609ACALLunchange0.01524/09/20266.380253.730-91.304
17329MB-MRES@EC2609ACALLunchange0.89024/09/20264.180195.793+52.688
18487CIPOMRT@EC2609ACALLunchange0.01024/09/2026250.000228.602-61.186
19230JP-SMIC@EC2609BCALLunchange0.01024/09/202668.99036.901-5.894
19233JPCITBK@EC2609ACALLdown0.01524/09/20268.86038.419-5.665
19453MB-JDHI@EC2609BCALLunchange0.01024/09/202699.999314.007-175.631
19740MBCRAIL@EC2609ACALLunchange0.01524/09/20264.200140.512-26.888
19789HS-NIO @EP2609APUTunchange0.26524/09/202640.660231.458+39.725
19838CT-SMIC@EC2609ACALLunchange0.01024/09/202677.77077.443-19.371
19975HUHAESH@EC2609ACALLunchange0.01024/09/202636.900171.455-79.300
19977HUJIANC@EC2609ACALLup0.23624/09/202632.00043.889+5.882
20016BIHUAHO@EP2609APUTunchange0.01024/09/202642.880299.931-62.874
20943HSLENOV@EC2609ACALLup4.66024/09/202613.920256.726+62.959
21235CTJDCOM@EC2609ACALLunchange0.01324/09/2026183.330198.468-74.600
21433HUKUASO@EC2609ACALLunchange0.01024/09/2026129.000416.511-319.649
21434HUGANFE@EC2609ACALLunchange0.01024/09/202663.000223.060-86.060
21447BIGANFE@EC2609ACALLunchange0.01024/09/202665.000231.065-91.967
21475CIMTUAN@EP2609APUTunchange0.36024/09/2026108.880131.266+48.743
21641HUCITBK@EC2609ACALLunchange0.01024/09/20268.87033.117-5.784
21719HU-CPIC@EC2609ACALLunchange0.01024/09/202653.300171.910-87.149
21727BI-MTRC@EC2609ACALLunchange0.01024/09/202634.28016.528-3.942
22469MB-CLP @EC2609ACALLunchange0.01824/09/202688.88041.902-14.758
22501CIALIBA@EP2609APUTdown0.41024/09/2026150.000102.681+37.237
22656CIGANFE@EC2609ACALLunchange0.01324/09/2026100.880352.856-197.933
22682MB-PSBC@EC2609ACALLunchange0.01524/09/20268.180119.063-51.481
22683MBGJINT@EC2609ACALLunchange0.03224/09/20263.890210.470-34.370
22753HUMEITU@EP2609APUTdown0.37024/09/20265.800171.683+43.742
22772CIHRPHA@EC2609ACALLunchange0.01024/09/202672.880197.275-57.544
22851JP-DGL @EC2609ACALLdown0.02424/09/202613.22078.742-11.186
23096HUSUNTI@EC2609ACALLunchange0.01024/09/20266.380230.948-91.304
23154CI-YOFC@EC2609ACALLup2.18024/09/202675.880314.139+58.558
23245DSTRAHK@EC2609ACALLdown0.02324/09/202626.80038.367-5.595
23281MBPINAN@EP2609APUTunchange0.01624/09/202640.38892.430-24.083
23282MBPINAN@EC2609ACALLunchange0.01524/09/202681.188121.060-52.609
23285MB-SGC @EC2609ACALLunchange0.01524/09/202627.488201.322-83.009
23501MB-CGNP@EC2609ACALLunchange0.01524/09/20263.88894.572-30.689
23541JPCPAIR@EP2609APUTunchange0.01024/09/202610.200106.444-26.882
23559MB-MNIU@EC2609BCALLunchange0.01024/09/202620.13046.456-13.281
23675MBALIBA@EC2609ACALLunchange0.01024/09/2026199.880174.186-82.873
23690BIHUAHO@EP2609BPUTunchange0.02124/09/202634.700312.458-69.957
23829JP-HSBC@EP2609APUTunchange0.01024/09/2026111.880118.223-30.767
23878CTALUCO@EP2609APUTdown0.16024/09/20268.88044.808+9.360
23905MB-CSPC@EC2609ACALLunchange0.02224/09/202610.93097.286-22.396
23933CILIAUT@EC2609ACALLunchange0.01024/09/202675.880168.329-59.546
23984MB-ZAOL@EC2609ACALLunchange0.01524/09/202628.888327.139-186.303
23998BIXIAMI@EC2609BCALLunchange0.01024/09/202656.000201.128-112.121
24124CI-HKEX@EC2609ACALLunchange0.01624/09/2026542.000107.651-39.691
24157CI-SFMG@EC2609ACALLunchange0.01324/09/202672.880346.519-170.527
24168SGZJSHI@EC2609ACALLunchange0.01024/09/202655.000285.700-120.884
24215HS-CHQG@EC2609ACALLunchange0.01024/09/202653.780235.767-143.128
24225CILIAUT@EP2609APUTdown0.24824/09/202659.88074.894+25.904
24306SG-MGMC@EC2609ACALLunchange0.01024/09/202615.720177.908-65.474
24325BIXPENG@EC2609ACALLunchange0.01024/09/202690.000247.276-114.082
24386CILENOV@EC2609ACALLup5.40024/09/202610.680339.993+71.581
24389CISANDS@EC2609ACALLunchange0.01024/09/202621.880187.795-78.758
24413BI-CMOB@EC2609ACALLunchange0.01024/09/202688.88037.385-12.435
24524CIGEELY@EC2609ACALLunchange0.01024/09/202619.50080.599-22.334
24809BPSPDRG@EC2609BCALLunchange0.01024/09/20264,288.00084.622-35.696
25114BIHUAHO@EC2609BCALLunchange0.01024/09/2026149.88089.691-29.766
25174BITENCT@EC2609BCALLunchange0.01024/09/2026778.880160.773-85.890
25214CI-NTES@EC2609ACALLdown0.01224/09/2026248.880110.263-35.556
25216MBZIJIN@EP2609APUTunchange0.01324/09/202628.99064.157-15.085
25217MBZJGLD@EP2609APUTdown0.03224/09/2026148.88864.965-6.419
25290HUALUCO@EC2609BCALLunchange0.01024/09/202623.600285.092-190.640
25311MBCRAIL@EC2609BCALLunchange0.01524/09/20266.390191.779-93.051
25312MB-SANY@EC2609ACALLunchange0.01924/09/202619.631256.565-126.424
25327CI-HSBC@EP2609BPUTunchange0.01024/09/2026125.88085.787-22.104
25328CISPDRG@EP2609APUTdown0.46024/09/20263,388.00026.222+7.215
25431JPESBUY@EC2609ACALLunchange0.01324/09/202635.020158.109-35.212
25501HSCNOOC@EC2609ACALLunchange0.01024/09/202632.18089.918-36.356
25633BI-BYD @EC2609DCALLunchange0.01024/09/202695.00065.761-16.564
25722MB-LUYE@EC2609ACALLunchange0.01824/09/20265.186313.832-196.343
25764CIKINGD@EC2609ACALLunchange0.01024/09/202613.880214.557-83.719
25766CIXINYI@EC2609ACALLunchange0.01224/09/202615.680195.134-87.897
25820MB-CTWR@EC2609ACALLunchange0.01024/09/202612.000119.348-32.890
25823CITENCT@EP2609APUTup0.28524/09/2026450.00021.206+7.399
25873MB-SPA @EC2609ACALLunchange0.01724/09/2026117.38850.844-17.388
25892JPJDCOM@EP2609APUTdown0.01024/09/202696.88040.524-7.733
26014HSCTGDF@EC2609ACALLunchange0.01024/09/2026138.800319.413-200.303
26020SG-CMOB@EC2609ACALLunchange0.01224/09/202691.50046.237-15.750
26182BIMTUAN@EC2609ACALLunchange0.01024/09/202690.00083.836-22.951
26209MBBAIDU@EC2609BCALLunchange0.01524/09/2026198.880247.112-128.073
26287HU-KBLH@EC2609ACALLunchange1.71024/09/202630.000129.204+36.306
26307CICNOOC@EC2609ACALLunchange0.01024/09/202633.880101.830-43.559
26316MB-HSPG@EC2609ACALLunchange0.01024/09/202657.770146.085-68.426
26322MBCMOLY@EP2609APUTdown0.21224/09/202617.77747.785+13.301
26390SGCSHIP@EC2609ACALLunchange0.01024/09/202626.800111.702-39.148
26403CI-ACMT@EC2609ACALLunchange0.01024/09/202638.880223.990-143.609
26417BI-SMIC@EP2609DPUTunchange0.01024/09/202651.00073.788-21.719
26441HUPOMRT@EP2609APUTdown0.25524/09/2026180.00060.846+16.054
26447SGCRAIL@EC2609ACALLunchange0.01124/09/20264.200127.095-26.888
26471MBBLKSM@EC2609ACALLunchange0.01524/09/202632.533356.238-225.330
26474MB-CRL @EC2609ACALLunchange0.01024/09/202641.109110.926-43.537
26475MBTENCT@EP2609APUTup0.18224/09/2026438.88820.240+4.747
26477MB-TRIP@EC2609ACALLunchange0.01524/09/2026666.666204.427-108.724
26490BI-TRIP@EP2609APUTdown0.02524/09/2026309.88027.305-2.981
26545MBCNOOC@EC2609ACALLunchange0.01024/09/202636.883120.884-56.284
26560BICPAIR@EC2609ACALLunchange0.01724/09/202618.28073.480-31.039
26646CT-DGL @EC2609ACALLunchange0.01024/09/202617.880145.038-50.378
26651SGPINAN@EC2609ACALLunchange0.01024/09/202686.000126.022-61.654
26655SG-KBLH@EC2609ACALLunchange1.45024/09/202633.000140.823+29.936
26656SG-YOFC@EC2609ACALLunchange0.01024/09/2026240.00097.046-31.076
26699MBKSOFT@EC2609ACALLdown0.01424/09/202638.880140.779-55.024
26711MB-AAC @EC2609ACALLdown0.01024/09/202646.88850.224-15.431
26909JPALIBA@EP2609BPUTdown0.08124/09/2026111.11039.200+1.656
26939MBCRGAS@EC2609ACALLunchange0.01524/09/202626.888174.055-66.078
26940MBCNOOC@EP2609APUTunchange0.01624/09/202619.88364.740-15.750
26941MBINBIO@EC2609ACALLunchange0.01224/09/2026108.88855.456-12.720
26944MBPETCH@EC2609ACALLunchange0.01124/09/202617.857148.217-88.166
26975MBALIBA@EC2609BCALLunchange0.01024/09/2026166.980132.061-52.772
26977MBPICCG@EC2609ACALLunchange0.01324/09/202610.188148.158-76.263
26999HSCPAIR@EC2609ACALLunchange0.04124/09/202614.50040.836-3.943
27074MB-KECL@EC2609ACALLunchange0.01524/09/202611.350110.977-50.232
27075MBBYDEI@EC2609BCALLunchange0.01024/09/202647.285190.340-98.844
27113MBNFSPR@EC2609ACALLunchange0.01024/09/202662.888134.078-62.922
27192MBHUAHO@EC2609ACALLunchange0.01324/09/2026136.88869.232-18.518
27194MB-CHQG@EC2609ACALLunchange0.01024/09/202662.888267.983-184.304
27231CIZIJIN@EC2609ACALLunchange0.01024/09/202648.880106.905-43.175
27235CIHESAI@EC2609ACALLunchange0.01024/09/202633.610216.783-104.316
27260JP-ZGHL@EC2609ACALLunchange0.01324/09/202612.360418.888-291.139
27273BIHUAHO@EC2609DCALLup0.01324/09/2026133.00060.547-15.152
27302JPYKENR@EC2609ACALLunchange0.01024/09/202622.220173.880-84.859
27312BI-TMEG@EC2609ACALLunchange0.01424/09/202657.000242.193-83.280
27320MB-WUXI@EC2609ACALLdown0.02124/09/202656.78949.844-12.788
27325JPSMORE@EC2609ACALLunchange0.01424/09/202614.640166.219-51.162
27342JPUBTEC@EC2609ACALLunchange0.01024/09/2026139.990196.262-73.148
27349MBJIANC@EC2609ACALLunchange0.01824/09/202665.358189.992-92.229
27409BIXIAMI@EC2609GCALLunchange0.01024/09/202647.000162.872-78.030
27464JP-HKEX@EC2609CCALLunchange0.01024/09/2026473.88065.683-22.134
27472MBALUCO@EC2609BCALLunchange0.01024/09/202615.888199.089-95.665
27473MBZHJIN@EC2609ACALLunchange0.01024/09/202640.888199.894-102.817
27556JPSPDRG@EC2609ACALLunchange0.01024/09/20263,866.66060.395-22.363
27599JPSPDRG@EP2609APUTdown0.01024/09/20262,622.22059.129-17.018
27637JPHESAI@EC2609ACALLunchange0.01624/09/202628.749197.924-74.766
27642JPPOMRT@EC2609ACALLunchange0.01024/09/2026200.00096.205-28.949
27647DSPOMRT@EC2609BCALLunchange0.01024/09/2026238.000142.249-53.449
27750CIKUASO@EC2609ACALLunchange0.01024/09/202646.880173.852-52.505
27757MBKUASO@EC2609ACALLunchange0.01024/09/202688.888259.355-189.161
27769BI-SMIC@EC2609DCALLunchange0.01024/09/202677.88054.383-19.540
27770BIHUAHO@EP2609CPUTunchange0.01024/09/202675.000144.618-35.065
27773UBPOMRT@EC2609CCALLunchange0.01124/09/2026186.88078.618-20.490
27794HSPOMRT@EC2609BCALLdown0.01024/09/2026189.92081.433-22.450
27795HSCLIFE@EC2609CCALLup0.03524/09/202630.00027.962-2.110
27798HSPOMRT@EC2609CCALLunchange0.01124/09/2026209.920111.893-35.345
27805MSPOMRT@EC2609BCALLunchange0.01024/09/2026189.90081.402-22.437
27807MSZJGLD@EC2609ACALLunchange0.01524/09/2026203.900103.890-28.158
27808MS-MNIU@EC2609ACALLunchange0.01424/09/202620.90061.305-17.614
28141GJHUAHO@EP2609APUTunchange0.01024/09/202674.950144.807-35.108
28314CI-CTWR@EC2609ACALLunchange0.01024/09/202613.300148.671-47.287
28524CI-CATL@EC2609ACALLunchange0.01024/09/2026628.88095.242-24.039
28628HUSMORE@EC2609ACALLunchange0.01024/09/202625.000283.605-158.131
28771SG-CTEL@EC2609ACALLunchange0.01024/09/20264.82053.761-8.681
28806MB-GCL @EC2609ACALLunchange0.01024/09/20262.380496.294-223.810
29104CTBAIDU@EC2609BCALLunchange0.01024/09/2026198.880230.743-128.073
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64929UB#SMIC RC2609BBULLup0.18118/09/202647.40048.0003.599
69606HS#SMIC RC2609BBULLup0.17218/09/202648.20049.0003.788
65674UB#HKEX RC2609GBULLdown0.14422/09/2026318.000320.0005.389
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 18/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.