Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
21145MSKSCLD@EC2606ACALLunchange0.01010/06/202616.990481.294-190.925
23342BIUBTEC@EC2606BCALLunchange0.01010/06/2026145.000155.327-31.222
23574HUMOBVI@EC2606ACALLunchange0.01010/06/202627.700336.617-118.110
18353JP-MGMC@EC2606ACALLunchange0.01011/06/202620.820287.406-97.909
18735JPZHIST@EC2606ACALLunchange0.02011/06/20268.45072.748-8.195
18780JPKUASO@EC2606ACALLunchange0.01011/06/202695.950307.923-107.774
22283BITENCT@EC2606CCALLunchange0.01011/06/2026801.380186.311-72.192
22637MSTENCT@EC2606DCALLdown0.01211/06/2026801.380191.465-72.192
23240SGTENCT@EC2606DCALLunchange0.01011/06/2026801.388186.314-72.193
23296UBTENCT@EC2606DCALLunchange0.01011/06/2026801.388186.314-72.193
23299GJTENCT@EC2606BCALLunchange0.01011/06/2026801.388186.314-72.193
23363JPTENCT@EC2606DCALLunchange0.01011/06/2026801.388186.314-72.193
23476HSTENCT@EC2606CCALLunchange0.01011/06/2026801.380186.179-72.192
23978JP-CNMC@EC2606ACALLunchange0.01011/06/202622.600234.302-73.846
25367CITENCT@EC2606ECALLunchange0.02611/06/2026801.388217.873-72.193
11012JP-DJIA@EP2606APUTunchange0.01012/06/202645,000.00055.314
11013JPNQ100@EC2606ACALLdown0.15912/06/202628,000.00033.944
11014JP-S&P @EC2606ACALLdown0.02212/06/20267,500.00019.405
11015JPNQ100@EP2606APUTunchange0.01012/06/202622,000.000104.589
11016JP-DJIA@EC2606ACALLunchange0.01712/06/202653,000.00029.275
11017JP-S&P @EP2606APUTunchange0.01012/06/20266,200.00071.744
11018UBNQ100@EP2606APUTunchange0.01012/06/202621,890.000106.171
11019UB-DJIA@EP2606APUTunchange0.01012/06/202644,775.00057.083
11021UB-DJIA@EC2606ACALLunchange0.01612/06/202653,265.00030.852
11022MSNQ100@EC2606ACALLdown0.14712/06/202628,140.00034.510
11023MSNQ100@EP2606APUTunchange0.01012/06/202621,890.000106.171
11024MS-S&P @EC2606ACALLdown0.01712/06/20267,537.00019.568
11025MS-S&P @EP2606APUTunchange0.01312/06/20266,169.00077.506
11026MS-DJIA@EC2606ACALLunchange0.01312/06/202653,265.00028.778
11027MS-DJIA@EP2606APUTunchange0.01312/06/202644,775.00060.655
11028SG-S&P @EC2606ACALLdown0.01412/06/20267,537.50017.950
11029SG-DJIA@EC2606ACALLunchange0.01112/06/202653,265.00027.296
11030HS-DJIA@EC2606ACALLunchange0.01412/06/202653,265.00029.486
11031HS-DJIA@EP2606APUTunchange0.01012/06/202644,775.00057.083
11032HSNQ100@EP2606APUTunchange0.01012/06/202621,890.000106.171
11033HSNQ100@EC2606ACALLdown0.13812/06/202628,140.00028.880
11034BPNQ100@EP2606APUTunchange0.01412/06/202622,000.000111.400
11035BPNQ100@EC2606ACALLdown0.17312/06/202628,000.00041.939
11038SGNQ100@EC2606ACALLdown0.12812/06/202628,140.00021.597
11043SG-S&P @EP2606APUTunchange0.01312/06/20266,169.00077.506
11044SG-DJIA@EP2606APUTdown0.01112/06/202644,775.00058.327
11046SGNQ100@EP2606BPUTunchange0.01012/06/202621,890.000106.171
15920MSTENCT@EC2606BCALLunchange0.01012/06/2026488.20046.970-4.899
16478BI-WXAT@EC2606ACALLup0.37512/06/202683.640108.050+30.990
18442MB-J&T @EC2606ACALLunchange0.01612/06/202615.190262.409-72.810
19441JPALUCO@EC2606ACALLdown0.17012/06/20268.99050.143+8.078
19945MBSNTRK@EC2606ACALLunchange0.03212/06/202648.08079.829-14.313
22166JPSMORE@EC2606ACALLunchange0.01012/06/202617.660291.845-106.792
23267MBCRGAS@EC2606ACALLunchange0.01512/06/202634.567264.087-98.890
23353MS-JDL @EC2606ACALLunchange0.01412/06/202616.490132.917-28.327
23391JP-CMB @EC2606ACALLunchange0.01312/06/202665.730112.636-35.358
23423UB-CMB @EC2606ACALLunchange0.01312/06/202665.730112.636-35.358
23454HS-CMB @EC2606ACALLunchange0.01012/06/202665.730107.608-35.358
23526MB-CTEL@EC2606BCALLunchange0.01512/06/20267.280132.719-43.874
23542JP-MPSC@EC2606ACALLunchange0.01012/06/202614.990317.538-116.618
23568CI-CMB @EC2606ACALLunchange0.01012/06/202665.638107.206-35.169
23630MSPINAN@EC2606ACALLunchange0.01012/06/202683.990126.706-46.579
23631MS-CPIC@EC2606ACALLunchange0.01312/06/202661.990210.089-90.738
23633MSZHJIN@EC2606ACALLunchange0.01012/06/202639.990263.530-114.539
23643UB-BOCL@EP2606APUTunchange0.01012/06/20264.000112.999-26.471
23670JPFOPHA@EC2606ACALLunchange0.01312/06/202632.020258.542-97.167
23710UB-HSBC@EC2606BCALLdown0.08212/06/2026138.88028.292-3.027
24706CTFOPHA@EC2606ACALLunchange0.01312/06/202631.990257.444-96.983
25096JPPINAN@EC2606BCALLunchange0.01312/06/202684.040132.500-46.667
25118UBPINAN@EC2606BCALLunchange0.01312/06/202684.040132.500-46.667
25890EACCCCL@EC2606ACALLunchange0.05412/06/20265.280248.464-27.229
17059CT-AAC @EC2606ACALLunchange0.01015/06/202654.04094.356-22.207
17098UB-AAC @EC2606ACALLunchange0.01015/06/202654.04094.356-22.207
17105MB-AAC @EC2606ACALLunchange0.01015/06/202653.99994.115-22.114
17123HSAMCS3@EC2606ACALLdown0.07615/06/202658.90035.489-3.225
17199JP-AAC @EC2606ACALLunchange0.01315/06/202654.040102.340-22.207
17227SG-AAC @EC2606ACALLunchange0.01015/06/202654.04094.356-22.207
17362CI-AAC @EC2606ACALLunchange0.01015/06/202654.04094.356-22.207
17381HU-AAC @EC2606ACALLunchange0.01015/06/202654.04094.356-22.207
18347GJ-AAC @EC2606ACALLunchange0.01015/06/202654.04094.356-22.207
18352BI-AAC @EC2606ACALLunchange0.01215/06/202654.04099.767-22.207
18825MB-CTIH@EC2606ACALLunchange0.01915/06/202626.888109.315-30.906
19189BP-CSPC@EC2606ACALLunchange0.01515/06/202616.890260.820-133.287
19345BI-CSPC@EC2606CCALLunchange0.01015/06/202616.890242.964-133.287
19491SG-NTES@EC2606ACALLunchange0.01115/06/2026300.199139.934-54.503
19517MB-DGL @EC2606ACALLunchange0.02015/06/202618.90097.260-21.700
19635HU-MRES@EC2606ACALLunchange15/06/20266.498+20.270
19666BP-NTES@EC2606ACALLunchange0.01215/06/2026300.000142.178-54.400
19673HS-AAC @EC2606ACALLunchange0.01015/06/202654.04094.356-22.207
19676BIHUAHO@EC2606ACALLdown1.44015/06/202667.040296.723+51.066
20030HU-CSPC@EC2606ACALLunchange0.01015/06/202616.890242.964-133.287
20050CT-CSPC@EC2606BCALLunchange0.01015/06/202616.890242.964-133.287
20070UBANTAS@EC2606BCALLunchange0.01015/06/2026131.980177.505-76.444
20371GJ-NTES@EC2606ACALLunchange0.01015/06/2026300.199137.399-54.503
20459HSANTAS@EC2606ACALLunchange0.01315/06/2026131.980186.716-76.444
20472HUANTAS@EC2606ACALLunchange15/06/2026131.980-76.444
20612MSALIBA@EP2606APUTup0.13915/06/2026126.780+12.095
20628CI-NTES@EC2606ACALLunchange0.01015/06/2026315.880149.876-62.573
20642SGALIBA@EP2606APUTup0.14115/06/2026126.780+12.095
20685JPALIBA@EP2606APUTup0.13615/06/2026126.780+12.095
20688UBALIBA@EP2606APUTup0.14515/06/2026126.780+12.095
20698CTALIBA@EP2606APUTup0.13615/06/2026126.780+12.095
20970BIGEELY@EC2606ACALLunchange0.01015/06/202624.77094.832-28.077
21015UBGEELY@EC2606ACALLunchange0.01015/06/202624.77094.832-28.077
21036JPGEELY@EC2606ACALLunchange0.01015/06/202624.77094.832-28.077
21041SGGEELY@EC2606ACALLunchange0.01015/06/202624.77094.832-28.077
21064BPGEELY@EC2606ACALLunchange0.01315/06/202624.770100.677-28.077
21112HUGEELY@EC2606ACALLunchange0.01015/06/202624.77094.832-28.077
21652BPALIBA@EP2606APUTup0.32515/06/2026145.100+28.294
21696BIHDLIH@EC2606ACALLunchange0.01515/06/202615.890107.667-26.513
21738UBALIBA@EP2606BPUTup0.31515/06/2026144.900+28.117
21859SGALIBA@EP2606BPUTup0.31515/06/2026144.900+28.117
21882JPHDLIH@EC2606ACALLunchange0.01515/06/202615.890107.667-26.513
21896CTALIBA@EP2606BPUTup0.31515/06/2026144.900+28.117
21898UBHDLIH@EC2606ACALLunchange0.01415/06/202615.890105.580-26.513
21900JPALIBA@EP2606BPUTup0.31515/06/2026144.900+28.117
21943BIALIBA@EP2606BPUTup0.32015/06/2026144.900+28.117
21956CIGEELY@EC2606ACALLunchange0.01015/06/202624.77095.140-28.077
22310SGPHANC@EC2606ACALLunchange0.02115/06/202677.040367.733-160.270
22446HUJDCOM@EP2606BPUTunchange0.01715/06/2026106.08037.431-5.370
22515HSALIBA@EP2606BPUTup0.31515/06/2026144.900+28.117
22631BI-CKH @EC2606ACALLdown0.08215/06/202666.71021.988-0.847
22700CTKUASO@EC2606BCALLunchange0.01015/06/202677.050181.053-66.847
22718MSKUASO@EC2606CCALLunchange0.01015/06/202677.050181.053-66.847
22746MB-ZTO @EC2606ACALLunchange0.01715/06/2026188.88847.736-7.874
22755CT-NIO @EC2606ACALLunchange0.01415/06/202669.950213.107-73.659
22762UBKUASO@EC2606BCALLunchange0.01015/06/202677.050181.053-66.847
22808JPKUASO@EC2606BCALLunchange0.01015/06/202677.050181.053-66.847
22819GJALIBA@EC2606CCALLunchange0.01015/06/2026159.980133.218-41.450
22862CIKUASO@EC2606BCALLunchange0.01015/06/202677.050181.053-66.847
22912BPKUASO@EC2606ACALLunchange0.01515/06/202677.050198.871-66.847
22935HUAMCS3@EC2606ACALLdown0.01015/06/202658.90014.978-3.225
23034UBTENCT@EC2606CCALLunchange0.01715/06/2026868.500172.376-86.614
23035HSTENCT@EC2606BCALLunchange0.01015/06/2026868.500159.202-86.614
23070SGHDLIH@EC2606ACALLunchange0.01015/06/202615.89096.499-26.513
23201BIKUASO@EC2606CCALLunchange0.01015/06/202677.050181.182-66.847
23249GJKUASO@EC2606ACALLunchange0.01015/06/202677.050181.182-66.847
23328HU-NIO @EC2606BCALLunchange0.01015/06/202649.680100.184-23.337
23438JPNDPHL@EC2606ACALLunchange0.01015/06/20267.40060.357-12.977
23489MS-AAC @EC2606BCALLunchange0.01515/06/202658.90091.982-33.198
23490MS3SBIO@EC2606ACALLunchange0.01315/06/202631.990298.885-94.468
23494BP-NIO @EC2606ACALLunchange0.02315/06/202649.680133.375-23.337
23544HS-NIO @EC2606BCALLunchange0.02615/06/202649.680140.055-23.337
23553UB-AAC @EC2606BCALLunchange0.01915/06/202658.93896.563-33.284
23556UB-NIO @EC2606ACALLunchange0.02015/06/202649.680126.438-23.337
23570SGAKESO@EC2606ACALLunchange0.01015/06/2026168.988220.914-93.240
23575JP-CRL @EC2606ACALLunchange0.01215/06/202638.01038.556-6.114
23580JP-AAC @EC2606BCALLunchange0.01815/06/202658.93895.510-33.284
23612HU-AAC @EC2606BCALLunchange0.01015/06/202658.93885.535-33.284
23671JPALIBA@EC2606CCALLunchange0.01015/06/2026159.980133.218-41.450
23673SGALIBA@EC2606CCALLunchange0.01015/06/2026159.880133.047-41.362
23718CTALIBA@EC2606CCALLunchange0.01015/06/2026159.980133.218-41.450
23733CIALIBA@EC2606BCALLunchange0.01015/06/2026159.980132.946-41.450
23734CIUBTEC@EC2606BCALLdown0.01015/06/2026163.900144.037-48.326
23745MBMEDBT@EC2606ACALLunchange0.01515/06/202633.888122.202-42.267
23749MS-BOCL@EP2606APUTunchange0.01015/06/20263.98093.606-26.838
23760BIALIBA@EC2606ECALLunchange0.01015/06/2026159.980133.218-41.450
23765MBZCRRC@EC2606ACALLunchange0.01015/06/202659.888113.753-49.421
23766MBZHJIN@EC2606ACALLunchange0.01915/06/202651.818268.100-177.994
23771UBALIBA@EC2606DCALLunchange0.01015/06/2026159.980133.218-41.450
23776HUMEITU@EC2606ACALLunchange0.01015/06/20269.090213.942-90.167
23810MBMOBVI@EC2606ACALLunchange0.01015/06/202632.888275.424-158.961
23823MS-HSBC@EC2606BCALLdown0.06815/06/2026140.99027.047-4.592
23836BPALIBA@EC2606ECALLunchange0.01015/06/2026159.980133.218-41.450
23866JP-CRBH@EC2606ACALLunchange0.01315/06/202639.000160.814-68.248
23891BPUBTEC@EC2606ACALLunchange0.01515/06/2026164.000158.503-48.416
23924SG-WXAT@EC2606BCALLup0.03015/06/2026121.09033.643+0.091
23964MSALIBA@EC2606DCALLunchange0.01015/06/2026159.980132.946-41.450
24051MSALIBA@EP2606BPUTup0.31515/06/2026144.900+28.117
24105CT-TRIP@EC2606ACALLunchange0.01015/06/2026801.380190.763-111.893
24143GJALIBA@EP2606BPUTup0.32515/06/2026144.900+28.117
24146HU-TRIP@EC2606ACALLunchange0.01015/06/2026801.380190.763-111.893
24158CI-NIO @EC2606ACALLunchange0.01115/06/202649.650102.771-23.262
24162HSSPDRG@EP2606APUTunchange0.02115/06/20262,999.8809.569-0.798
24197GJJDCOM@EP2606APUTunchange0.01215/06/2026106.08032.751-5.370
24232CI-CRBH@EC2606ACALLunchange0.01215/06/202638.980158.137-68.162
24264BI3SBIO@EC2606ACALLunchange15/06/202632.020-94.650
24335HUSPDRG@EC2606ACALLunchange0.01015/06/20263,701.00061.030-22.388
24336HUSPDRG@EP2606BPUTup0.04515/06/20262,999.88015.502-0.798
24338HUKUASO@EC2606ACALLunchange0.01015/06/202677.050181.182-66.847
24471JPSPDRG@EP2606APUTup0.09115/06/20262,999.88026.354-0.798
24586JPPHANC@EC2606ACALLunchange0.01415/06/202677.040335.687-160.270
24594UBALIBA@EP2606CPUTup0.41515/06/2026154.900+36.958
24597UBSPDRG@EP2606APUTup0.08815/06/20262,999.88025.887-0.798
24616BPALIBA@EP2606BPUTup0.41515/06/2026155.100+37.135
24625JPALIBA@EP2606CPUTup0.41515/06/2026154.900+36.958
24626MSALIBA@EP2606CPUTup0.41515/06/2026154.900+36.958
24634BIALIBA@EP2606CPUTup0.41515/06/2026154.900+36.958
24655SGALIBA@EP2606CPUTup0.41515/06/2026154.900+36.958
24672HS-TRIP@EC2606ACALLunchange0.01315/06/2026801.380198.016-111.893
24725DSSPDRG@EP2606APUTup0.05515/06/20262,999.88017.891-0.798
24733GJ-AAC @EC2606BCALLunchange0.01015/06/202658.93885.535-33.284
24833HSPHANC@EC2606ACALLunchange0.01415/06/202677.040335.687-160.270
24895DSALIBA@EP2606BPUTup0.41515/06/2026154.900+36.958
25065HUALIBA@EP2606BPUTup0.41515/06/2026154.900+36.958
25105HSALIBA@EP2606CPUTup0.41515/06/2026154.900+36.958
25150HSAKESO@EC2606ACALLunchange0.01015/06/2026168.980220.570-93.230
25275UBJDCOM@EP2606APUTup0.01215/06/2026106.08033.077-5.370
25486CI-CRL @EC2606BCALLunchange0.01015/06/202638.00036.674-6.086
25992DSUBTEC@EC2606ACALLunchange0.01215/06/2026401.080360.241-262.968
26880BIKUASO@EC2606BCALLunchange0.01015/06/2026124.980296.148-170.637
27040BIPINAN@EC2606CCALLunchange0.01015/06/202670.95064.828-23.822
27246GJPINAN@EC2606BCALLunchange0.01015/06/202670.95065.051-23.822
27696UB-HSBC@EC2606ACALLdown0.41515/06/2026114.08071.857+15.371
28819SGKUASO@EC2606BCALLunchange0.01015/06/2026124.980296.267-170.637
28936MSKUASO@EC2606BCALLunchange0.01015/06/2026124.980296.148-170.637
29229HUCMOLY@EC2606ACALLunchange0.01015/06/202622.520112.944-38.244
10900SGTSLA@RC2606A$CALLdown0.02216/06/2026400.000
13188JPLENOV@EC2606ACALLdown1.14016/06/202611.620215.762+49.566
13212UBLENOV@EC2606ACALLdown1.14016/06/202611.620166.321+49.566
13987MSBYDEI@EC2606ACALLunchange0.01016/06/202662.050348.120-142.383
14178BPXIAMI@EP2606APUTup0.40016/06/202646.55094.338+76.593
14200UBXIAMI@EP2606APUTup0.40016/06/202646.450128.296+76.214
14208CTXIAMI@EP2606APUTup0.40016/06/202646.450+76.214
14219SGXIAMI@EP2606APUTup0.40016/06/202646.450+76.214
14322MSXIAMI@EP2606APUTup0.40016/06/202646.450+76.214
14333HSXIAMI@EP2606APUTup0.40016/06/202646.450+76.214
14387BIXIAMI@EP2606APUTup0.40016/06/202646.450+76.214
14551CTBYDEI@EC2606ACALLunchange0.01016/06/202662.050348.120-142.383
14725DSXIAMI@EP2606APUTup0.40516/06/202646.450167.977+76.214
14798CIXIAMI@EP2606APUTup0.39516/06/202646.450+76.214
14892JPBYDEI@EC2606ACALLunchange0.01016/06/202662.050348.120-142.383
15044SGXIAMI@EC2606ACALLunchange0.01016/06/202673.930325.215-180.463
15310MSANTAS@EC2606ACALLunchange0.01016/06/2026120.100172.561-60.561
15338JPANTAS@EC2606ACALLunchange0.01016/06/2026120.100172.561-60.561
15373UBANTAS@EC2606ACALLunchange0.01216/06/2026120.100180.347-60.561
15685HSLENOV@EC2606ACALLdown1.15016/06/202611.620183.386+49.566
15892UBMTUAN@EC2606CCALLunchange0.01016/06/2026135.980161.971-71.475
15911SGLENOV@EC2606ACALLdown1.20016/06/202611.620309.706+49.566
15921MSTENCT@EC2606CCALLunchange0.01016/06/2026530.50066.928-13.988
15927GJLENOV@EC2606ACALLdown1.14016/06/202611.620145.668+49.566
15953UBTENCT@EC2606BCALLunchange0.01016/06/2026530.50066.928-13.988
16004BPTENCT@EC2606ACALLunchange0.01016/06/2026530.50066.928-13.988
16022SGTENCT@EC2606ACALLunchange0.01016/06/2026530.50066.928-13.988
16040CITENCT@EC2606BCALLunchange0.01016/06/2026530.50066.928-13.988
16090HSTENCT@EC2606ACALLunchange0.01016/06/2026530.50066.928-13.988
16185DSTENCT@EC2606ACALLunchange0.01016/06/2026530.50066.928-13.988
16198CTTENCT@EC2606BCALLunchange0.01016/06/2026529.99066.608-13.878
16225BITENCT@EC2606ACALLunchange0.01016/06/2026530.50066.928-13.988
16281CILENOV@EC2606ACALLdown1.15016/06/202611.620169.837+49.566
16465BPMTUAN@EC2606BCALLunchange0.01016/06/2026135.980161.971-71.475
16699UB-HSBC@EP2606APUTunchange0.01016/06/202681.500153.376-39.540
16774CT-HSBC@EP2606APUTunchange0.01016/06/202681.500153.376-39.540
16833HU-MPSC@EC2606ACALLunchange0.01016/06/202619.890313.509-187.428
16855BI-HSBC@EP2606APUTunchange0.01016/06/202681.500153.376-39.540
17213UB-SMIC@EC2606ACALLdown0.51016/06/202647.930202.018+33.384
17226SG-SMIC@EC2606ACALLdown0.48516/06/202647.930137.511+33.384
17254BI-SMIC@EC2606ACALLunchange0.59016/06/202647.930333.164+33.384
17270JP-SMIC@EC2606ACALLunchange0.53016/06/202647.930239.215+33.384
17313BP-SMIC@EC2606ACALLdown0.50016/06/202647.860177.620+33.482
17363CI-HSBC@EP2606APUTunchange0.01016/06/202681.500153.376-39.540
17378HU-HSBC@EP2606APUTunchange0.01016/06/202681.500153.376-39.540
17450GJTENCT@EC2606ACALLunchange0.01016/06/2026530.50066.928-13.988
17615SG-CSPC@EC2606ACALLunchange0.01016/06/202610.950158.045-51.243
17622JP-CSPC@EC2606ACALLunchange0.01016/06/202610.950158.045-51.243
17633MS-CSPC@EC2606ACALLunchange0.01116/06/202610.950161.890-51.243
17640BI-CSPC@EC2606BCALLunchange0.01516/06/202610.950175.886-51.243
17646UB-CSPC@EC2606ACALLunchange0.01016/06/202610.950158.045-51.243
17714CI-CATL@EC2606ACALLdown1.95016/06/2026459.08099.123+29.589
17723HSXPENG@EC2606ACALLunchange0.01016/06/2026108.780218.292-82.977
17804HS-SMIC@EC2606ACALLdown0.48516/06/202647.930112.816+33.384
17863SG-BYD @EP2606APUTup0.30016/06/2026100.78056.422+16.644
17964SGXPENG@EC2606ACALLunchange0.01016/06/2026108.780218.292-82.977
18068MSSANDS@EP2606APUTunchange0.01016/06/202613.86039.239-6.604
18106UBSANDS@EP2606APUTunchange0.01316/06/202613.86043.368-6.604
18116MSXIAMI@EC2606ACALLunchange0.01016/06/202673.930325.215-180.463
18152UBXIAMI@EC2606ACALLunchange0.01016/06/202673.930325.215-180.463
18158BISANDS@EP2606APUTunchange0.01016/06/202613.86039.239-6.604
18196MBXPENG@EC2606ACALLunchange0.01016/06/2026108.688218.077-82.823
18281SGMTUAN@EC2606ACALLunchange0.01016/06/2026150.980212.481-90.391
18288JPXPENG@EC2606ACALLunchange0.01016/06/2026108.780218.292-82.977
18300UBXPENG@EC2606ACALLunchange0.01116/06/2026108.780223.225-82.977
18311BIMTUAN@EC2606BCALLunchange0.01016/06/2026130.430176.219-64.477
18379BIGEELY@EP2606APUTunchange0.01016/06/202614.73094.162-23.837
18402MSGEELY@EP2606APUTunchange0.01016/06/202614.73094.162-23.837
18457UBGEELY@EP2606APUTunchange0.01016/06/202614.73094.162-23.837
18495GJGEELY@EP2606APUTunchange0.01016/06/202614.73094.162-23.837
18540HSGEELY@EP2606APUTunchange0.01016/06/202614.73094.162-23.837
18664CT-CSPC@EC2606ACALLunchange0.01016/06/202610.920157.306-50.829
18995UBMTUAN@EC2606ACALLunchange0.01016/06/2026150.980212.661-90.391
19012HSMTUAN@EC2606ACALLunchange0.01016/06/2026150.980212.661-90.391
19090CIMTUAN@EC2606ACALLunchange0.01016/06/2026150.880212.501-90.265
19260GJXIAMI@EP2606APUTup0.40016/06/202646.480109.425+76.328
19656CIHUAHO@EP2606APUTunchange0.01016/06/202637.750356.765-72.445
19869HUVANKE@EC2606ACALLunchange0.01016/06/20268.898367.151-239.618
19909HUMTUAN@EC2606ACALLunchange0.01016/06/2026130.430176.405-64.477
19910BPMTUAN@EC2606ACALLunchange0.01016/06/2026130.380176.307-64.414
19911CIMTUAN@EC2606BCALLunchange0.01016/06/2026130.230176.013-64.224
19912SGMTUAN@EC2606BCALLunchange0.01016/06/2026130.430176.405-64.477
19920HUXPENG@EC2606ACALLunchange0.01016/06/2026108.780218.292-82.977
20197HUMIDEA@EC2606ACALLunchange0.01016/06/2026108.10083.135-19.580
20212MSMIDEA@EC2606ACALLunchange0.01016/06/2026108.10083.135-19.580
20237HSALIBA@EC2606BCALLunchange0.01016/06/2026188.980148.792-67.091
20335JPJIANC@EC2606ACALLdown0.01216/06/202635.90046.690-10.802
20815BIMTUAN@EC2606CCALLunchange0.01016/06/2026123.790139.863-56.103
20960MSGEELY@EC2606ACALLunchange0.01016/06/202624.77091.094-28.077
20969BIJDCOM@EP2606APUTunchange0.08416/06/2026122.40022.739+9.188
21005CI-CSPC@EC2606BCALLunchange0.01016/06/202612.500192.563-72.652
21075JPLENOV@EC2606BCALLdown1.34016/06/202616.390101.369+28.863
21116UBLENOV@EC2606BCALLdown1.40016/06/202616.390157.062+28.863
21128HSJDCOM@EP2606BPUTup0.10116/06/2026122.40018.417+9.188
21142BP-CSPC@EC2606BCALLunchange0.01016/06/202612.510192.761-72.790
21192BIMIXUE@EC2606ACALLunchange0.02016/06/2026601.470328.044-129.394
21603CT-CSPC@EC2606CCALLunchange0.01016/06/202612.510192.761-72.790
21647HUJDCOM@EP2606APUTup0.10116/06/2026122.40018.417+9.188
21654SGKINGD@EC2606ACALLunchange0.01016/06/202622.288319.698-201.597
21673GJMTUAN@EC2606BCALLunchange0.01016/06/2026135.980162.301-71.475
21704HSLENOV@EC2606BCALLdown1.32016/06/202616.39096.425+28.863
21721JPKINGD@EC2606ACALLunchange0.01316/06/202622.280335.540-201.489
21741UBKINGD@EC2606ACALLunchange0.01016/06/202622.288319.698-201.597
21910SGTENCT@EP2606APUTdown0.37516/06/2026499.80040.438+7.391
21935MSALIBA@EC2606CCALLunchange0.01016/06/2026269.990224.233-138.718
21944BI-HKEX@EP2606APUTunchange0.01016/06/2026359.80026.919-6.106
21946JP-HKEX@EP2606APUTunchange0.01116/06/2026359.80027.664-6.106
21973BP-HKEX@EP2606APUTunchange0.01016/06/2026360.00026.745-6.054
21974BPTENCT@EP2606APUTdown0.36516/06/2026500.00035.168+7.434
21984UBTENCT@EP2606APUTdown0.40016/06/2026499.80051.950+7.391
21985UB-HKEX@EP2606APUTunchange0.01016/06/2026359.80026.919-6.106
22000HU-HKEX@EP2606APUTunchange0.01016/06/2026359.80026.919-6.106
22045CTTENCT@EP2606APUTdown0.35016/06/2026499.80027.732+7.391
22097UBALIBA@EC2606CCALLunchange0.01016/06/2026270.200224.599-138.904
22216GJ-HSBC@EP2606APUTunchange0.01016/06/2026103.23090.542-23.420
22223UB-HSBC@EP2606BPUTunchange0.01016/06/2026103.23090.542-23.420
22236SG-HSBC@EP2606APUTunchange0.01116/06/2026103.23092.435-23.420
22238SGHUAHO@EC2606BCALLdown0.20016/06/2026118.65078.473+13.394
22382CTMIDEA@EC2606ACALLunchange0.01016/06/2026107.99082.860-19.458
22383CT-HSBC@EP2606BPUTunchange0.01016/06/2026103.30090.356-23.368
22415BPMTUAN@EC2606CCALLunchange0.01016/06/2026123.780140.350-56.091
22433GJXIAMI@EP2606BPUTup0.59016/06/202632.16066.761+22.003
22436UBMTUAN@EC2606DCALLunchange0.01016/06/2026123.790140.369-56.103
22445HU-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.155-35.394
22454BP-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.155-35.394
22463HS-HKEX@EP2606APUTunchange0.01016/06/2026359.80026.919-6.106
22485DSMTUAN@EC2606ACALLunchange0.01016/06/2026123.790140.369-56.103
22495UB-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.155-35.394
22510HS-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.155-35.394
22525BI-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.155-35.394
22568MS-SJM @EC2606ACALLunchange0.01316/06/20263.990228.516-125.424
22581HUMTUAN@EC2606BCALLunchange0.01016/06/2026123.790140.369-56.103
22644MS-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.317-35.394
22654CIMTUAN@EC2606CCALLunchange0.01016/06/2026123.600140.000-55.864
22657HSTENCT@EP2606APUTdown0.37516/06/2026499.80040.438+7.391
22663BPJDCOM@EC2606ACALLunchange0.01016/06/2026118.78037.951-5.959
22664BPXIAMI@EP2606BPUTup0.57016/06/202632.16043.282+22.003
22670SGMTUAN@EC2606CCALLunchange0.01016/06/2026135.980162.465-71.475
22691HU-SUNY@EC2606ACALLdown0.04416/06/202673.93047.641-1.274
22693HUXIAMI@EP2606APUTup0.57016/06/202632.16043.282+22.003
22704GJ-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.317-35.394
22775BIJDCOM@EC2606ACALLunchange0.01016/06/2026118.98038.590-6.137
22793HSMTUAN@EC2606CCALLunchange0.01016/06/2026135.980162.465-71.475
22799SGJDCOM@EC2606ACALLunchange0.01116/06/2026118.98040.162-6.137
22809JP-BYD @EC2606ACALLdown0.01116/06/2026116.980106.515-35.394
22812CTMTUAN@EC2606ACALLunchange0.01016/06/2026135.800162.160-71.248
22818GJTENCT@EP2606APUTdown0.36516/06/2026499.80035.992+7.391
22826BIJDCOM@EC2606BCALLunchange0.01116/06/2026122.10039.319-8.921
22864CI-KBLH@EC2606ACALLdown4.60016/06/202614.600329.329+76.085
22881SG-BYD @EC2606ACALLunchange0.01016/06/2026116.980104.155-35.394
22888CTJDCOM@EC2606ACALLdown0.01716/06/2026118.80048.362-5.977
22903UBJDCOM@EC2606ACALLunchange0.01416/06/2026118.98044.684-6.137
22939MSMTUAN@EC2606BCALLunchange0.01016/06/2026123.790140.369-56.103
22948GJJDCOM@EC2606ACALLunchange0.01016/06/2026118.98038.590-6.137
23000UBXIAMI@EP2606CPUTup0.57016/06/202632.16043.282+22.003
23004BPINBIO@EC2606ACALLunchange0.01516/06/2026135.900223.686-81.442
23011GJLIAUT@EC2606ACALLunchange0.01016/06/202688.930162.310-62.875
23013GJZIJIN@EC2606ACALLunchange0.01016/06/202642.020102.365-41.291
23068SGALIHI@EC2606ACALLunchange0.01116/06/20268.610287.011-148.127
23102HUTENCT@EP2606APUTdown0.36516/06/2026499.80034.399+7.391
23122BITENCT@EP2606APUTdown0.35516/06/2026499.80030.839+7.391
23136HU-KBLH@EC2606ACALLdown4.63016/06/202614.610421.525+76.069
23148SGMTUAN@EC2606DCALLunchange0.01016/06/2026123.790140.369-56.103
23156JPMTUAN@EC2606BCALLunchange0.01016/06/2026123.790140.369-56.103
23214MSKINGD@EC2606ACALLunchange0.01016/06/202618.870283.510-155.345
23236SGKINGD@EC2606BCALLunchange0.01016/06/202618.890283.744-155.616
23293DS-HSBC@EP2606APUTunchange0.01016/06/2026103.23090.352-23.420
23305BP-HSBC@EP2606APUTunchange0.01316/06/2026106.18087.642-21.231
23306BP-SUNY@EC2606BCALLdown0.05016/06/202673.90052.886-1.233
23311MSKSOFT@EC2606ACALLunchange0.01016/06/202642.900157.826-76.980
23338BI-HSBC@EP2606BPUTunchange0.01016/06/2026103.23090.352-23.420
23366HSPOMRT@EC2606ACALLunchange0.01016/06/2026306.080166.232-76.517
23432MS-SUNY@EC2606ACALLdown0.03516/06/202673.93039.397-1.274
23437JPKINGD@EC2606BCALLunchange0.01016/06/202618.890283.744-155.616
23482UB-SUNY@EC2606ACALLdown0.04116/06/202673.93044.897-1.274
23483UBKINGD@EC2606BCALLunchange0.01016/06/202618.890283.744-155.616
23498CTROBSN@EC2606ACALLunchange0.01416/06/202653.880229.900-79.960
23507HS-SUNY@EC2606ACALLunchange0.17416/06/202673.930166.239-1.274
23536SGXTAPI@EC2606ACALLunchange0.01016/06/202614.990249.438-115.994
23549MS-CGS @EC2606ACALLunchange0.01416/06/202611.990181.130-57.349
23577JP-SUNY@EC2606ACALLdown0.05316/06/202673.93055.860-1.274
23620BP-CCB @EC2606ACALLup0.04916/06/20268.89014.793-1.484
23779CT-CTEL@EC2606ACALLunchange0.01016/06/20267.787111.680-53.893
23814BIPINAN@EC2606ACALLunchange0.01016/06/202688.930111.358-55.201
23821GJ-CCB @EC2606ACALLunchange0.08616/06/20268.89020.870-1.484
23837BPPINAN@EC2606ACALLunchange0.01316/06/202688.930115.906-55.201
23857HUJIANC@EP2606BPUTunchange0.01016/06/202626.86059.713-17.099
23872MBCSHIP@EC2606ACALLdown0.18116/06/202612.34548.631+5.547
23873MB-YOFC@EC2606BCALLunchange16/06/202688.888+61.487
23875JPPINAN@EC2606ACALLunchange0.01016/06/202688.930111.358-55.201
23896BPALIBA@EC2606FCALLunchange0.01016/06/2026188.890148.908-67.011
23914GJPINAN@EC2606ACALLunchange0.01016/06/202688.930111.358-55.201
23920UBPINAN@EC2606ACALLunchange0.01016/06/202688.930111.358-55.201
23936CI-SUNY@EC2606ACALLdown0.03716/06/202673.92840.800-1.271
23962SGXIAMI@EC2606BCALLunchange0.01116/06/202650.050173.246-89.871
23966MS-HKEX@EP2606APUTunchange0.01116/06/2026359.80027.827-6.106
23967MSTENCT@EP2606APUTdown0.36516/06/2026499.80035.992+7.391
23982JPGEELY@EC2606BCALLunchange0.01216/06/202622.24055.039-14.995
23992BIGEELY@EC2606BCALLunchange0.02016/06/202622.24062.195-14.995
24015UBGEELY@EC2606BCALLunchange0.01016/06/202622.24252.772-15.005
24022CT-SUNY@EC2606ACALLdown0.03616/06/202673.83039.540-1.137
24050MS-CGNP@EC2606ACALLunchange0.01816/06/20263.59067.387-18.482
24084CT-HKEX@EP2606APUTunchange0.01016/06/2026359.90026.992-6.080
24103CTPINAN@EC2606ACALLunchange0.01016/06/202688.930111.358-55.201
24141GJGEELY@EC2606BCALLunchange0.01716/06/202622.24259.583-15.005
24159HSXIAMI@EC2606BCALLunchange0.01016/06/202654.930189.824-108.384
24160HSPINAN@EC2606ACALLunchange0.01016/06/202688.930111.358-55.201
24185HUPINAN@EC2606BCALLunchange0.01016/06/202688.930111.358-55.201
24234CICSHST@EC2606ACALLunchange0.01016/06/20267.388121.089-59.706
24248MSXIAMI@EC2606DCALLunchange0.01016/06/202648.020161.649-82.170
24251MSGEELY@EC2606BCALLunchange0.01016/06/202622.24252.772-15.005
24277UBALIBA@EC2606ECALLunchange0.01016/06/2026188.980148.792-67.091
24309CTMTUAN@EC2606CCALLunchange0.01016/06/2026123.590139.981-55.851
24314GJHUAHO@EC2606ACALLdown0.19616/06/2026118.65072.867+13.394
24344HUXIAMI@EP2606BPUTup0.31016/06/202627.78027.728+5.387
24354MSHUAHO@EC2606BCALLdown0.19916/06/2026118.65069.165+13.394
24371UBXIAMI@EC2606CCALLunchange0.01016/06/202648.020161.828-82.170
24380BPXIAMI@EC2606CCALLunchange0.01016/06/202648.020161.828-82.170
24424DSROBSN@EC2606ACALLunchange0.01216/06/202653.930221.412-80.127
24444HSXIAMI@EC2606CCALLunchange0.01016/06/202648.020161.649-82.170
24470JPROBSN@EC2606ACALLunchange0.01416/06/202653.938230.400-80.154
24473DSPINAN@EC2606ACALLunchange0.01016/06/202688.930111.358-55.201
24518UBLAOPU@EP2606APUTup0.20916/06/2026551.31073.363+22.950
24588JP-BILI@EC2606ACALLunchange0.01016/06/2026368.200254.071-156.943
24591UB-BILI@EC2606ACALLunchange0.01016/06/2026368.200254.071-156.943
24633BI-BILI@EC2606ACALLunchange0.02016/06/2026368.200286.941-156.943
24675HSROBSN@EC2606ACALLunchange0.01416/06/202653.930230.364-80.127
24676HS-BILI@EC2606ACALLunchange0.01116/06/2026368.200258.065-156.943
24781JPPOMRT@EC2606BCALLunchange0.01016/06/2026254.080122.679-46.528
24798HU-BILI@EC2606CCALLunchange0.01016/06/2026368.200254.071-156.943
24817SGXIAMI@EC2606CCALLunchange0.01016/06/202648.020161.649-82.170
24894DSTENCT@EP2606APUTunchange0.75016/06/2026499.800155.923+7.391
24910UBPOMRT@EC2606CCALLunchange0.01016/06/2026254.088122.531-46.533
24930MSALIBA@EC2606ECALLunchange0.01016/06/2026188.980149.014-67.091
24965JPTENCT@EP2606BPUTdown0.37516/06/2026499.80040.438+7.391
25010JP-MPSC@EC2606BCALLunchange0.01016/06/202619.890313.509-187.428
25131JPPOMRT@EC2606CCALLunchange0.01016/06/2026306.080166.380-76.517
25140SGPOMRT@EC2606CCALLunchange0.01116/06/2026306.080169.295-76.517
25172UBPOMRT@EC2606DCALLunchange0.01016/06/2026306.080166.380-76.517
25302GJ-CSPC@EC2606ACALLdown0.01116/06/202610.940161.641-51.105
25856GJPOMRT@EC2606BCALLunchange0.01016/06/2026306.080166.528-76.517
26449HULENOV@EC2606ACALLdown1.34016/06/202616.39082.166+28.863
26621GJPOMRT@EC2606CCALLunchange0.01016/06/2026254.088122.842-46.533
26730CIPINAN@EC2606BCALLunchange0.01016/06/202675.05075.130-30.977
26972CT-BILI@EC2606ACALLunchange0.01016/06/2026239.790159.893-67.334
27264GJ-BYD @EP2606APUTup0.29016/06/2026100.78031.382+16.644
27370CI-CHQG@EC2606ACALLunchange0.01216/06/202642.020133.913-57.614
27375CI-BILI@EC2606BCALLunchange0.01016/06/2026240.180160.276-67.606
29553MSCPAIR@EC2606ACALLunchange0.04516/06/202612.95068.035-9.099
29655GJMTUAN@EC2606ACALLunchange0.01016/06/2026123.790140.201-56.103
29896BPHUAHO@EC2606ACALLdown0.12516/06/2026128.98075.279+5.854
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50008JP#WUXI RC2606ABULLunchange0.23411/06/20267.0508.5501.279
56934JP#BAIDURC2606CBULLup0.19611/06/202698.000100.0005.894
58312JP#SENTMRC2606ABULLdown0.02011/06/20261.4101.47014.700
63487JP#SENTMRC2606BBULLdown0.03211/06/20261.3301.3909.125
65065JP#SENTMRC2606CBULLup0.02111/06/20261.4501.51014.000
68126JP#JDCOMRC2606ABULLdown0.06211/06/202682.50085.0003.616
68124UB#BOCL RP2606BBEARdown0.01612/06/20265.5805.50033.875
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 10/06/2026 15:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.