Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
15769JP-HSBC@EC2601ACALLunchange0.59005/01/202695.000119.634+23.939
17947JP-CICC@EC2601ACALLunchange0.01005/01/202625.980149.586-26.979
17953MSGANFE@EC2601ACALLunchange2.16005/01/202631.990300.260+39.981
17984CIXPENG@EC2601BCALLunchange0.01005/01/202686.880100.927-13.346
18001JP-CPIC@EC2601ACALLup0.05705/01/202637.77039.296-0.292
18002JPPINAN@EC2601ACALLup0.11905/01/202667.18016.647+2.070
18175JPGANFE@EC2601ACALLdown1.76005/01/202635.550213.158+33.302
18541SG-CATL@EP2601APUTunchange0.01005/01/2026288.688278.936-43.890
18979BIJDCOM@EC2601ACALLunchange0.01005/01/2026140.980134.993-23.993
19084HSJDCOM@EC2601ACALLunchange0.01905/01/2026140.980157.832-23.993
19495HUJDCOM@EC2601BCALLunchange0.01005/01/2026140.980134.993-23.993
16692CIKSCLD@EC2601ACALLunchange0.01006/01/20269.896279.701-73.614
17328MB-CTIH@EC2601ACALLup0.21306/01/202618.88825.865+8.132
17526BIMIXUE@EC2601ACALLunchange0.01006/01/2026928.880351.127-131.410
18028UBPOMRT@EP2601APUTdown0.23006/01/2026218.88051.850+11.560
18065CI-SMIC@EC2601ACALLup1.13006/01/202664.88035.395+15.190
18164CI-GEG @EC2601ACALLunchange0.01406/01/202648.000105.719-26.716
18252HSPOMRT@EP2601APUTdown0.33006/01/2026229.92054.973+17.187
18529HUGFSEC@EC2601ACALLunchange0.01006/01/202622.710103.207-22.757
23503CT-HKEX@EC2601BCALLunchange0.01006/01/2026479.99061.730-14.229
17841HUCSHIP@EC2601ACALLdown0.01807/01/202610.00944.223-4.806
17858UB-GEG @EP2601APUTunchange0.01107/01/202627.220130.625-28.142
17877HU-GEG @EP2601APUTunchange0.01007/01/202627.220128.274-28.142
18279HS-CATL@EP2601APUTunchange0.01007/01/2026293.750192.041-42.906
18285JP-CATL@EP2601APUTunchange0.01207/01/2026303.300187.891-41.050
18565SGTENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18575JPTENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18617MSTENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18618HSTENCT@EP2601APUTunchange0.01607/01/2026449.800126.796-27.974
18622DSTENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18628UBTENCT@EP2601APUTunchange0.01207/01/2026449.800120.352-27.974
18635GJTENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18665CTTENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18670BPTENCT@EP2601CPUTdown0.01407/01/2026450.000123.566-27.942
18701BITENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18751HUTENCT@EP2601APUTunchange0.01007/01/2026449.800116.642-27.974
18138JPTENCT@EC2601BCALLdown0.04908/01/2026629.29017.543-0.767
18219JP-BILI@EC2601ACALLunchange0.01008/01/2026236.66059.805-12.803
18309BI-CATL@EP2601APUTunchange0.01008/01/2026298.880176.117-41.909
18315CIMTUAN@EC2601ACALLunchange0.01008/01/2026138.880110.395-31.765
18321HS-CATL@EC2601ACALLdown0.26008/01/2026485.00029.564+5.734
18332JP-ICBC@EP2601APUTunchange0.01008/01/20265.22064.487-15.942
18425BP-GEG @EC2601ACALLunchange0.01008/01/202651.930109.450-37.091
18458UB-GEG @EC2601ACALLunchange0.01008/01/202651.930109.450-37.091
19150SG-GEG @EC2601ACALLunchange0.01008/01/202651.930109.450-37.091
19216MS-GEG @EC2601ACALLunchange0.01008/01/202651.930109.450-37.091
19371CT-GEG @EC2601ACALLunchange0.01008/01/202651.930109.450-37.091
18340MB-CICC@EC2601ACALLunchange0.01009/01/202629.080126.864-42.131
28924MBAVICN@EC2601ACALLunchange0.01009/01/20268.880266.972-110.926
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
63161UB#TENCTRC2601JBULLunchange0.17405/01/2026536.800540.0007.178
59452HS#TENCTRC2601PBULLup0.28007/01/2026488.000491.0004.461
63400UB#TENCTRC2601KBULLup0.16307/01/2026541.800545.0007.663
54229JP#TENCTRC2601UBULLunchange0.28508/01/2026482.000485.0004.382
54363JP#KUASORC2601ABULLup0.18208/01/202656.00058.5004.044
55633JP#TENCTRC2601XBULLunchange0.26508/01/2026491.000494.0004.713
56596JP#ALIBARC2601OBULLup0.56008/01/202697.00098.5002.729
57244JP#ALIBARC2601QBULLup0.51008/01/2026102.000103.5002.996
57537JP#ALIBARC2601RBULLup0.53008/01/2026100.300101.8002.883
57566JP#TENCTRC26012BULLunchange0.33008/01/2026458.000461.0003.785
57572JP#XIAMIRC2601ABULLdown0.20408/01/202619.60020.0001.928
57779JP#TENCTRC26013BULLunchange0.25008/01/2026500.000503.0004.996
58695JP#TENCTRC26016BULLup0.24208/01/2026504.000507.0005.161
58698JP#ALIBARC2601TBULLup0.47008/01/2026107.500109.0003.251
58702JP#ALIBARC2601UBULLup0.41508/01/2026111.900113.4003.682
58841HS#TENCTRC2601VBULLunchange0.24908/01/2026502.000505.0005.016
59139JP#BAIDURC2601ABULLunchange0.63008/01/202680.00082.0002.276
59141JP#TENCTRC26018BULLup0.23508/01/2026507.000510.0005.315
59363JP#TRIP RC2601ABULLunchange0.26508/01/2026454.000460.0004.351
59575HS#ALIBARC2601OBULLup0.42508/01/2026111.500113.0003.595
59792UB#TENCTRC2601CBULLunchange0.17908/01/2026511.800515.0006.978
64009JP#XIAMIRC2601GBULLdown0.03408/01/202636.10036.50011.571
68134JP#TENCTRC2601NBULLunchange0.31508/01/2026465.200468.2003.965
68397JP#TENCTRC2601PBULLunchange0.32508/01/2026461.200464.2003.843
69501JP#TENCTRC2601TBULLup0.29008/01/2026479.000482.0004.307
56542HS#TRIP RC2601CBULLunchange0.29009/01/2026439.000445.0003.976
57225HS#KUASORC2601CBULLup0.37009/01/202636.50039.0001.989
57238HS#SUNY RC2601BBULLdown0.16209/01/202652.00054.0004.182
58031HS#KUASORC2601DBULLup0.28009/01/202646.50049.0002.629
63130HS#BYD RC2601DBULLdown0.03709/01/202690.33391.66715.535
64571HS#ALIBARC2601DBULLup0.52009/01/202698.500100.0002.938
64581HS#SMIC RC2601CBULLup0.38009/01/202637.40038.0002.013
65216HS#INBIORC2601ABULLup0.14109/01/202670.00075.0005.929
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/01/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.