Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
15306BIXIAMI@EP2607APUTup0.93024/07/202636.000114.610+34.731
15516HU-NIO @EP2607APUTunchange0.01024/07/202627.660193.420-24.550
15648HU-LEAP@EC2607ACALLunchange0.01024/07/202679.000426.251-117.391
16463BPSPDRG@EC2607ACALLunchange0.01024/07/20264,000.000125.005-37.221
16885CI-AIA @EC2607ACALLdown0.18424/07/202668.88049.078+11.805
17006CI-GWMC@EC2607ACALLunchange0.01024/07/202616.880306.771-90.734
17011CI-LEAP@EC2607ACALLunchange0.01024/07/202698.630505.661-171.409
17896SGCLIFE@EC2607BCALLunchange0.64024/07/202622.000101.032+22.644
18228BI-BYD @EC2607ACALLunchange0.01024/07/2026131.880215.271-48.765
18756HUHLAND@EC2607ACALLunchange0.01024/07/202634.00091.064-23.547
18887CI-CTWR@EC2607ACALLunchange0.01024/07/202614.380184.661-49.792
18919CILIAUT@EC2607ACALLunchange0.01024/07/2026166.600556.740-247.228
19136HU-MGMC@EC2607ACALLunchange0.01024/07/202622.820341.429-117.956
19170HUNDPHL@EC2607ACALLdown0.10724/07/20267.20061.624+6.005
19232JPHUAHO@EC2607ACALLunchange1.72024/07/202656.660+62.176
19271CIXTAPI@EC2607ACALLunchange0.01024/07/202615.880371.120-120.556
19784CIHUAHO@EC2607CCALLunchange1.33024/07/202682.880179.834+44.673
19850CIMIDEA@EC2607ACALLunchange0.01224/07/2026108.88087.754-14.913
20122CIJIANC@EC2607ACALLdown0.05924/07/202634.88039.705-0.751
20436CIJDCOM@EP2607APUTup0.10824/07/2026128.88037.031+9.128
20548CIBAIDU@EP2607APUTup0.09024/07/2026113.88049.286+9.185
20670HU-SDHG@EC2607ACALLunchange0.01024/07/202617.8001,776.915-3,608.333
21113HUCSHCL@EC2607ACALLunchange0.01024/07/202616.80047.899-8.039
21146MSWEIMO@EC2607ACALLunchange0.01024/07/20262.880538.598-152.632
21196MSFTA50@EC2607ACALLdown0.03224/07/202616.99016.771+0.118
21321HUHDLIH@EC2607ACALLunchange0.01024/07/202618.000201.256-59.858
21557CI-NIO @EC2607BCALLunchange0.01024/07/202698.660435.689-169.122
21729BIHUAHO@EP2607APUTunchange0.02024/07/202653.950473.042-63.985
22002HU-CMOB@EP2607APUTunchange0.01024/07/202670.90056.419-13.272
22027MSALUCO@EC2607BCALLunchange0.01024/07/202612.990205.578-56.506
22566MS-BOCL@EC2607ACALLup0.31524/07/20264.99031.850+6.379
22567MS-CPIC@EC2607ACALLunchange0.01024/07/202649.990207.716-67.977
22576HUFITHT@EC2607ACALLunchange0.01024/07/20267.300174.070-36.961
23071MBSTANC@EC2607ACALLdown0.02324/07/2026228.88025.411-2.179
23312MS-HUAP@EC2607ACALLunchange0.01324/07/20269.090160.785-50.997
23492MSCSHEN@EC2607ACALLunchange0.01424/07/202649.99074.202-15.025
23605BIHUAHO@EC2607ACALLunchange1.18024/07/202693.880319.959+37.330
23702MSHDLIH@EC2607ACALLdown0.01024/07/202619.990235.752-77.531
23993BI-CMOB@EC2607ACALLunchange0.01024/07/202696.28068.991-17.774
24046MS-MGMC@EC2607ACALLunchange0.01224/07/202617.990235.547-71.824
24060BIUBTEC@EC2607BCALLunchange0.02024/07/2026169.880415.850-115.995
24178BIHUAHO@EC2607BCALLunchange0.72024/07/2026116.880201.165+21.976
24214HSJIANC@EC2607ACALLunchange0.01024/07/202663.580230.332-83.651
24321BIHUAHO@EC2607CCALLunchange0.47024/07/2026127.00093.953+15.220
24322BIHUAHO@EP2607BPUTunchange0.01024/07/202680.000268.384-46.595
24349MS-COVS@EC2607ACALLunchange0.01424/07/202614.66065.622-10.392
24364MSCLIFE@EC2607BCALLunchange0.01024/07/202639.990150.150-40.612
24399MBRMGEN@EC2607ACALLunchange24/07/2026123.456-48.385
24574MS-SANY@EC2607ACALLunchange24/07/202610.990-48.113
24579MSASMPT@EC2607ACALLdown0.70024/07/2026129.990148.288+20.447
24640MBALIBA@EC2607BCALLunchange0.01524/07/2026222.222297.233-102.020
24708BI-TRIP@EC2607ACALLunchange0.02124/07/2026558.000220.182-62.872
24709BIZIJIN@EP2607APUTunchange0.01024/07/202628.99063.674-10.469
24720MB-SANY@EC2607ACALLunchange0.01524/07/202611.631229.600-56.752
24845BIXIAMI@EC2607CCALLunchange0.01024/07/202643.880204.120-64.222
24846BIXIAMI@EC2607DCALLunchange0.01024/07/202646.880225.403-75.449
24852HU-SHKP@EC2607ACALLunchange0.01024/07/2026148.00077.613-22.618
24882HSUBTEC@EC2607BCALLdown0.01024/07/2026228.800454.772-190.909
24896MB-NWD @EC2607ACALLdown0.01024/07/202617.000377.141-155.639
24904BI-CMB @EC2607ACALLunchange0.02024/07/202658.68096.870-20.345
24922MS-BYD @EC2607CCALLunchange0.01024/07/202697.99067.574-10.536
24925MSZHJIN@EC2607ACALLunchange0.01024/07/202656.990379.192-179.912
24936CI-NWD @EC2607ACALLunchange0.01024/07/202612.500320.628-87.970
24937CI-CMOB@EC2607ACALLunchange0.01024/07/202688.88040.301-8.722
24944HSCITSE@EC2607ACALLunchange0.01024/07/202638.000141.442-36.888
24981MBZIJIN@EC2607BCALLunchange0.01224/07/202659.999242.243-85.296
25074MB-SHKP@EC2607BCALLunchange0.01524/07/2026162.888113.704-34.953
25165JPGANFE@EP2607APUTunchange0.45024/07/202658.480379.584+52.371
25219MBZIJIN@EC2607CCALLunchange0.01024/07/202666.666267.251-105.886
25265JP-HSI @EC2607ACALLunchange0.01024/07/202629,000.00076.308-16.171
25266JP-HSI @EC2607BCALLunchange0.01024/07/202630,000.00085.816-20.177
25267JP-HSI @EP2607APUTup0.13924/07/202626,200.00028.690+4.954
25268JP-HSI @EP2607BPUTup0.06024/07/202625,200.00023.738+0.948
25454GJ-HSI @EC2607ACALLunchange0.01024/07/202630,080.00086.789-20.497
25455GJ-HSI @EP2607APUTup0.13024/07/202626,100.00029.799+4.554
25461UB-HSI @EC2607ACALLunchange0.01024/07/202629,145.00078.239-16.752
25462UB-HSI @EC2607BCALLunchange0.01024/07/202630,150.00087.636-20.778
25465UB-HSI @EP2607BPUTup0.12624/07/202626,069.00028.357+4.430
25496CT-HSI @EC2607ACALLunchange0.01624/07/202630,150.00096.703-20.778
25517SG-HSI @EC2607ACALLunchange0.01024/07/202630,150.00087.636-20.778
25519SG-HSI @EC2607BCALLunchange0.01024/07/202629,145.00078.239-16.752
25642CT-HSI @EC2607BCALLunchange0.01024/07/202629,145.00078.239-16.752
25662HS-HSI @EC2607ACALLunchange0.01024/07/202630,150.00087.636-20.778
25664HS-HSI @EC2607BCALLunchange0.01024/07/202629,145.00078.239-16.752
26021SG-HSI @EP2607APUTup0.12124/07/202626,069.00017.935+4.430
26022SG-HSI @EP2607BPUTunchange0.06324/07/202625,074.00031.388+0.444
26040CT-HSI @EP2607APUTup0.05324/07/202625,075.00025.593+0.448
26083MS-HSI @EC2607ACALLunchange0.01324/07/202629,145.00083.028-16.752
26085MS-HSI @EC2607BCALLunchange0.01624/07/202630,150.00096.703-20.778
26108HS-HSI @EP2607APUTup0.12324/07/202626,069.00023.355+4.430
26193MS-HSI @EP2607APUTup0.04924/07/202625,074.00023.330+0.444
26521HUJIANC@EC2607ACALLunchange0.01024/07/202658.000201.894-67.533
26609BP-HSI @EP2607APUTunchange0.21724/07/202626,331.00090.754+5.479
26931MSGANFE@EC2607ACALLunchange0.01024/07/202663.990266.888-66.727
27352JP-COVS@EC2607ACALLdown0.01024/07/202614.67059.971-10.467
27355JPHUAHO@EC2607CCALLdown0.64024/07/2026116.980143.394+21.909
11047JPAUDHK@EP2607APUTunchange0.01127/07/20265.00045.764
11048JPAUDHK@EC2607ACALLdown0.09427/07/20265.40014.309
11050JPUSYEN@EC2607ACALLunchange0.01127/07/2026168.00015.740
11051JPUSYEN@EP2607APUTunchange0.01027/07/2026150.00040.273
11056JPEURHK@EC2607ACALLunchange0.01427/07/20269.70038.998
13476CI-WPC @EC2607ACALLunchange1.13027/07/202621.880178.087+34.608
14313CT-WUXI@EC2607ACALLunchange0.28027/07/202625.000154.896+36.061
14826JPTENCT@EC2607ACALLunchange0.01027/07/2026622.220186.213-43.171
16435CI-AIA @EP2607APUTunchange0.01327/07/202655.880178.157-28.451
17036JP-BYD @EC2607ACALLunchange0.01027/07/2026160.370299.004-80.902
18064CIHUAHO@EC2607ACALLunchange2.30027/07/202634.880408.253+76.716
18163CIALIHI@EC2607ACALLunchange0.01027/07/20266.000281.137-79.641
18370CIMEITU@EC2607ACALLunchange0.01027/07/202618.880629.798-380.407
18555JP-WXAT@EC2607ACALLdown0.37027/07/2026120.800109.425+23.253
18718CI-NIO @EC2607ACALLunchange0.01027/07/202656.880224.129-55.155
19218CI-ZLAB@EC2607ACALLunchange0.01027/07/202640.880479.418-165.800
19373CTJIANC@EP2607APUTunchange0.01027/07/202614.280330.333-58.752
19399BIALIHI@EC2607ACALLunchange0.01027/07/20266.380301.923-91.018
20078HU-CNMC@EC2607ACALLdown0.01027/07/202615.80062.092-9.418
20793CIMTUAN@EP2607APUTunchange0.01227/07/202682.88041.720-4.406
20827DS-SMIC@EC2607ACALLunchange0.01027/07/2026109.000188.081-52.768
20998CIJDCOM@EC2607ACALLunchange0.01027/07/2026154.880141.161-31.143
21681CICLIFE@EP2607BPUTunchange0.01427/07/202620.880147.429-26.582
21990MBCSHEN@EC2607ACALLunchange0.01327/07/202660.880133.778-40.083
22084BILIAUT@EC2607ACALLunchange0.02027/07/2026103.150366.016-114.985
22165JP-SJM @EC2607ACALLunchange0.01327/07/20263.880360.940-158.667
22334HUCSHEN@EC2607ACALLunchange0.01027/07/202660.880127.820-40.083
22419CIHZROB@EC2607ACALLunchange0.01027/07/20269.990389.680-126.018
22420CICNOOC@EC2607ACALLunchange0.01027/07/202628.88084.151-22.581
22450SG-CGS @EC2607ACALLunchange0.01027/07/202613.800281.489-83.755
22488DS-GDS @EC2607ACALLunchange0.01827/07/202638.880176.289-23.743
22500CI-TMEG@EC2607ACALLunchange0.02627/07/202688.880591.945-159.125
22526HUCNOOC@EC2607ACALLunchange0.01027/07/202628.88084.151-22.581
22544SGALUCO@EC2607BCALLunchange0.01027/07/202614.260252.998-71.807
22651CISMORE@EC2607ACALLunchange0.01227/07/202616.880322.664-104.606
22794BIXIAMI@EC2607ACALLunchange0.01027/07/202658.880273.535-120.359
22798SG-LINK@EC2607ACALLunchange0.01227/07/202647.50090.204-22.423
22857CIXIAMI@EP2607APUTup0.30527/07/202629.88068.949+11.826
22858CIAMCS3@EC2607ACALLunchange0.01027/07/202662.88054.980-13.175
23253BI-LINK@EC2607ACALLunchange0.02027/07/202642.68048.778-10.000
23376CICOOPT@EC2607ACALLunchange0.01227/07/202668.880394.451-135.407
23401MBALIBA@EP2607APUTup0.34027/07/2026127.38066.464+15.800
23534SGUBTEC@EC2607ACALLdown0.01527/07/2026175.000370.101-122.505
23535SGBEONE@EC2607ACALLunchange0.01627/07/2026288.000174.522-44.578
23566CI-ZAOL@EC2607ACALLunchange0.01027/07/202620.880282.719-96.241
23649CI-YOFC@EC2607ACALLdown0.51027/07/202695.88096.380+20.826
23767MBSANDS@EC2607ACALLunchange0.01627/07/202627.888263.237-99.485
24086CIPOMRT@EC2607ACALLunchange0.01027/07/2026265.880208.990-65.246
24126JPBAIDU@EP2607BPUTunchange0.22627/07/2026131.800+26.366
24136MBJIANC@EC2607BCALLunchange0.01027/07/202677.777268.620-124.659
24190MB-CHQG@EP2607APUTup0.16027/07/202624.88830.064+6.815
24324BIMTUAN@EC2607ACALLunchange0.01927/07/2026114.800154.587-32.411
24420BIZJGLD@EC2607ACALLunchange0.01027/07/2026188.880221.362-64.243
24455SG-YOFC@EC2607ACALLdown0.95027/07/202676.000292.021+37.242
24474MBGANFE@EP2607APUTunchange0.20127/07/202635.888151.731-6.493
24570MBNTRAG@EC2607ACALLunchange0.01527/07/202611.316451.260-187.939
24582MBXPENG@EC2607ACALLunchange0.01027/07/2026109.868325.083-122.045
24660CIHDLIH@EC2607ACALLunchange0.01527/07/202622.080265.068-96.092
24669HSZJGLD@EC2607ACALLunchange0.01027/07/2026225.900278.867-96.435
24716MB-TRIP@EC2607ACALLunchange0.01527/07/2026567.890278.504-65.759
24747CI-TRIP@EC2607ACALLunchange0.01027/07/2026518.000218.392-51.197
24804CISCHLD@EC2607ACALLunchange0.01027/07/20262.880218.849-71.429
24820SGJIANC@EP2607APUTup0.22527/07/202636.50054.618+5.430
24844MBCSHIP@EC2607ACALLunchange0.01227/07/202618.888150.106-42.443
25036HSSPDRG@EC2607BCALLunchange0.01027/07/20264,380.000142.244-50.257
25069MBBAIDU@EC2607BCALLunchange0.01127/07/2026222.222278.779-113.060
25093MBSPDRG@EC2607ACALLunchange0.01027/07/20264,408.888144.126-51.248
26570SG-CRCC@EC2607ACALLunchange0.01027/07/20265.11072.514-9.422
27344CT-CRCC@EC2607ACALLunchange0.01527/07/20265.10084.480-9.208
18521MBPHANC@EC2608ACALLunchange0.01028/07/202688.888477.678-234.669
18903MB-SBPH@EC2608ACALLunchange0.01028/07/202611.770277.211-128.544
20324HU-CTFJ@EC2608ACALLunchange0.01028/07/202623.290222.767-90.589
21218HUHUAHO@EC2608ACALLunchange1.01028/07/202699.900143.963+33.311
21538HU-CTEL@EC2608ACALLunchange0.01028/07/20267.200132.221-55.844
21841HUPINAN@EP2608APUTunchange0.01028/07/202644.09085.645-22.513
21977HU-HSCI@EC2608ACALLunchange0.01028/07/2026121.900101.411-43.210
21997HUPETCH@EC2608ACALLdown0.03828/07/202610.60023.637-3.820
22232HUXPENG@EC2608ACALLunchange0.01028/07/2026129.000311.973-160.711
22749HU-CRBH@EC2608ACALLunchange0.01028/07/202639.000162.568-64.975
22934HUKINGB@EC2608ACALLdown1.37028/07/202633.333147.563+28.531
23139HUCGIRC@EC2608ACALLunchange0.01028/07/2026239.000133.230-42.687
24294HUALUCO@EC2608ACALLunchange0.01028/07/202618.800253.188-126.506
24774HU-TRIP@EC2608ACALLunchange0.01028/07/2026622.000175.906-81.553
24780HUJIANC@EP2608APUTup0.08828/07/202634.00051.878-1.791
24857HUCITSE@EC2608ACALLunchange0.01028/07/202637.700107.312-35.807
25271MBALUCO@EP2608APUTup0.51028/07/202610.88889.885+31.181
25272MB-PMRB@EC2608ACALLunchange0.01228/07/202634.567135.400-46.099
25279MSBOCHK@EP2608APUTunchange0.01028/07/202635.900115.782-29.951
25280MSMTUAN@EP2608APUTup0.24528/07/202698.99037.291+14.175
25281MS-CMB @EP2608APUTunchange0.01328/07/202643.90045.803-9.967
25282MSTENCT@EP2608APUTup1.04028/07/2026539.99084.170+24.250
25299DSJIANC@EC2608ACALLunchange0.01528/07/202688.880269.045-156.730
25308GJCLIFE@EC2608ACALLunchange0.01028/07/202643.800140.094-54.008
25309MB-CHQG@EC2608ACALLunchange0.01028/07/202658.888265.134-152.738
25347HSZJGLD@EC2608ACALLunchange0.01028/07/2026352.590342.292-206.600
25348HSZIJIN@EC2608ACALLunchange0.01028/07/202668.990214.806-113.064
25349HSSPDRG@EC2608BCALLunchange0.01028/07/20264,888.000144.761-67.684
25361JP-LUYE@EC2608ACALLunchange0.01028/07/20264.330224.180-108.173
25364JPSPDRG@EP2608APUTup0.83028/07/20263,333.33039.249+14.351
25365JPCMOLY@EC2608ACALLunchange0.01228/07/202634.990239.385-108.026
25408MBALUCO@EC2608ACALLunchange0.01428/07/202623.456321.595-182.602
25409HS-WPC @EC2608ACALLunchange0.01528/07/202638.38061.277-14.704
25410HS-CRBH@EC2608ACALLunchange0.01128/07/202634.910136.059-47.673
25417MBYUXIU@EC2608ACALLunchange0.01728/07/20268.123245.688-128.174
25418MBCFJLG@EC2608ACALLunchange0.01528/07/202683.888283.356-168.528
25419MBPETCH@EC2608ACALLunchange0.01528/07/202613.28881.243-30.147
25423MBCLIFE@EC2608ACALLunchange0.01028/07/202646.880157.320-64.838
25433JPSPDRG@EC2608ACALLunchange0.01028/07/20265,133.330155.977-76.101
25434JP-BILI@EP2608APUTup0.79028/07/2026215.55093.415+58.609
25437JPCP&CC@EC2608ACALLunchange0.01428/07/20266.670142.035-56.206
25444DSSPDRG@EC2608ACALLunchange0.01028/07/20265,388.000166.907-84.837
25445DSZJGLD@EC2608ACALLunchange0.01028/07/2026366.000350.915-218.261
25474HUSDGLD@EC2608ACALLunchange28/07/202675.000-284.221
25498CT-ICBC@EC2608ACALLunchange0.01228/07/20268.33051.886-15.855
25503HSCP&CC@EC2608ACALLunchange0.01528/07/20266.780147.865-58.782
25513JP-ZTO @EC2608ACALLunchange0.01028/07/2026222.99074.173-18.297
25539CIMTUAN@EC2608ACALLunchange0.01128/07/2026106.00088.407-22.261
25547UB-CMOB@EP2608APUTunchange0.01328/07/202668.83060.593-15.804
25593CT-NTES@EC2608ACALLunchange0.01328/07/2026289.080139.731-54.012
25625BI-NTES@EC2608ACALLunchange0.02028/07/2026289.080151.129-54.012
25675UBMTUAN@EC2608ACALLunchange0.01028/07/2026106.10086.638-22.376
25692JP-PICC@EC2608ACALLunchange0.01028/07/202623.300140.065-54.817
25714GJMTUAN@EC2608ACALLunchange0.01028/07/2026106.10086.638-22.376
25756UB-PICC@EC2608ACALLunchange0.01128/07/202623.300142.394-54.817
25799SGMTUAN@EC2608ACALLunchange0.01028/07/2026106.10086.638-22.376
25851BPMTUAN@EC2608BCALLunchange0.01028/07/2026106.00086.341-22.261
25867HSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10086.638-22.376
25917MSALIBA@EC2608ECALLunchange0.01028/07/2026168.980167.873-53.618
25949SGTENCT@EC2608BCALLdown0.01128/07/2026700.500143.776-61.183
25951GJALIBA@EC2608BCALLunchange0.01028/07/2026168.980167.873-53.618
25988MSKINGD@EC2608BCALLunchange0.01028/07/202613.790258.989-97.282
25993BIALIBA@EC2608DCALLunchange0.01028/07/2026168.980167.873-53.618
26007UBALIBA@EC2608DCALLunchange0.01028/07/2026168.980167.873-53.618
26027CTMTUAN@EC2608ACALLunchange0.01028/07/2026105.99086.311-22.249
26029DSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10086.638-22.376
26039MSMTUAN@EC2608ACALLunchange0.01028/07/202697.89060.094-12.907
26063SGTENCT@EP2608APUTup0.31028/07/2026466.46019.459+7.331
26072HSALIBA@EC2608DCALLunchange0.01028/07/2026168.980167.873-53.618
26075BITENCT@EP2608APUTup0.32528/07/2026466.46031.593+7.331
26081UBMTUAN@EC2608BCALLunchange0.01028/07/202697.95060.307-12.976
26109HSMTUAN@EC2608BCALLunchange0.01028/07/202697.95060.307-12.976
26115DSALIBA@EC2608ACALLunchange0.01028/07/2026168.980167.873-53.618
26116CIMTUAN@EC2608BCALLunchange0.01028/07/202697.88060.058-12.895
26129MSTENCT@EC2608ECALLunchange0.01228/07/2026723.380153.627-66.447
26171GJMTUAN@EC2608BCALLunchange0.01028/07/202697.95060.307-12.976
26222HSTENCT@EP2608APUTup0.31028/07/2026466.46022.196+7.331
26236SGALIBA@EC2608DCALLunchange0.01028/07/2026168.980167.873-53.618
26266JPZIJIN@EC2608ACALLunchange0.01028/07/202671.040221.470-119.395
26267JPALIBA@EC2608ECALLunchange0.01028/07/2026168.980167.873-53.618
26298HUMTUAN@EC2608ACALLunchange0.01028/07/202697.95060.307-12.976
26310GJTENCT@EP2608APUTup0.32028/07/2026466.46026.774+7.331
26326CTALIBA@EC2608DCALLunchange0.01028/07/2026168.980167.873-53.618
26333UBTENCT@EP2608APUTup0.32528/07/2026466.46031.593+7.331
26484MSTENCT@EP2608BPUTup0.31528/07/2026466.46024.220+7.331
26882JPSCHLD@EC2608BCALLunchange0.01028/07/20262.700165.941-60.714
26899HULONKI@EC2608ACALLunchange0.01028/07/20264.577127.212-47.645
26963MSAKESO@EC2608ACALLunchange0.01028/07/2026125.980111.819-26.613
27088BPTENCT@EC2608DCALLunchange0.01028/07/2026723.380149.362-66.447
28518JP-ICBC@EC2608ACALLunchange0.01428/07/20268.34053.834-15.994
28577JPMOBVI@EC2608ACALLunchange0.01028/07/202620.020237.246-95.508
28724HUTRSKY@EC2608ACALLunchange0.01028/07/202613.000154.662-54.211
14112MBKUASO@EC2608ACALLunchange0.01029/07/202688.880254.732-111.116
15480MB-SDWG@EC2608ACALLunchange0.01329/07/20268.880349.456-172.393
17728MBKINGB@EC2608ACALLdown0.13029/07/202648.88067.481-4.803
17771MB-FORT@EC2608ACALLunchange0.01529/07/20267.780146.400-64.135
18080MBTBREW@EC2608ACALLunchange0.01529/07/202668.168176.762-49.754
18924HS-NCI @EC2608ACALLunchange0.01029/07/202670.360149.156-45.432
19369MBMIDEA@EC2608ACALLunchange0.01229/07/2026103.88848.730-9.644
19930CT-SMIC@EP2608APUTunchange0.01329/07/202652.500135.974-26.419
19950BP-SMIC@EC2608ACALLdown0.01229/07/202680.00061.733-12.123
21298BPYKENR@EC2608ACALLdown0.01029/07/202613.50057.320-14.601
22124MBLIAUT@EC2608ACALLunchange0.01529/07/2026111.111293.070-131.578
22347HSPOMRT@EP2608APUTunchange0.06029/07/2026162.92044.619+1.255
22739MBGSBIO@EC2608ACALLunchange29/07/202627.548-71.106
23343BPINBIO@EC2608ACALLunchange0.01229/07/2026100.00069.287-11.173
23635MB-AIA @EC2608ACALLunchange0.01029/07/2026111.11196.394-42.268
23701HUINBIO@EC2608ACALLdown0.01029/07/2026100.00064.695-11.173
24024CTGEELY@EP2608APUTunchange0.01029/07/202613.710109.066-28.069
24120CTCLIFE@EP2608APUTunchange0.01029/07/202623.93068.559-15.858
24130BPUBTEC@EC2608ACALLunchange0.01429/07/2026220.000348.030-179.720
24175BPBAIDU@EC2608ACALLunchange0.01429/07/2026208.880216.738-100.268
24446BPMTUAN@EC2608ACALLunchange0.01029/07/2026113.880103.221-31.349
24449BPALIBA@EP2608APUTup0.26029/07/2026122.88041.057+11.709
24533BP-CCB @EC2608ACALLunchange0.01029/07/20269.59030.503-9.226
24749BPHDLIH@EC2608ACALLunchange0.01429/07/202623.000218.548-104.263
24786MBCMOLY@EC2608ACALLunchange0.01029/07/202633.333209.738-98.175
24797HUZIJIN@EC2608ACALLunchange0.01029/07/202656.000158.016-72.946
24806BPPOMRT@EC2608ACALLunchange0.01029/07/2026230.000128.579-42.946
24807BP-HSBC@EC2608ACALLdown0.01529/07/2026168.00015.691-4.089
24859CT-BILI@EC2608ACALLunchange0.01029/07/2026396.260306.840-191.582
25045CTCLIFE@EC2608ACALLunchange0.01029/07/202642.500126.128-49.437
25169BPPOMRT@EP2608APUTup0.23129/07/2026182.88065.216+13.661
25241BPLAOPU@EC2608ACALLunchange0.01429/07/20261,088.000360.012-189.979
25258CT-CUNI@EC2608ACALLunchange0.01429/07/202610.000119.121-51.515
25341BPALUCO@EC2608ACALLunchange0.01029/07/202621.000266.386-153.012
25344BPZJGLD@EC2608ACALLunchange0.01029/07/2026356.990329.085-210.426
25427MBHDLIH@EC2608ACALLunchange29/07/202623.288-106.821
25476MS-CSPC@EC2608ACALLunchange0.01029/07/202612.900141.332-50.877
25478MSZJGLD@EC2608ACALLunchange0.01129/07/2026372.990343.931-224.339
25493BPZIJIN@EC2608ACALLunchange0.01029/07/202671.800213.443-121.742
25494BPSPDRG@EC2608ACALLunchange0.01829/07/20265,100.000160.679-74.957
25566JPSPDRG@EC2608BCALLunchange0.01029/07/20264,499.990119.554-54.374
25583MB-CMOB@EC2608ACALLunchange0.01829/07/202694.10050.476-15.107
25584MB-CTEL@EC2608ACALLunchange0.01029/07/20266.888115.723-49.091
25587MB-CUNI@EC2608ACALLunchange29/07/202611.388-72.545
25588MBKINGD@EC2608ACALLunchange0.01029/07/202617.888276.420-155.908
25589MB-CKH @EP2608APUTunchange29/07/202648.246-32.992
25596CT-SMIC@EC2608BCALLup0.01229/07/202681.81069.556-14.660
25644MBKUASO@EC2608BCALLunchange0.01529/07/2026118.888350.388-182.394
26128MS-LENS@EC2608ACALLdown0.01029/07/202646.630217.589-113.312
26131JP-LENS@EC2608ACALLunchange0.01029/07/202646.633217.603-113.326
26132JPHESAI@EC2608ACALLunchange0.01029/07/202640.681291.471-166.063
26146CTHESAI@EC2608ACALLunchange0.04029/07/202640.681383.150-166.063
26244BPTENCT@EP2608APUTup0.31529/07/2026466.46015.768+7.331
26249BPALIBA@EC2608CCALLunchange0.01029/07/2026168.980160.040-53.618
26278HU-LENS@EC2608ACALLunchange0.01029/07/202646.633217.603-113.326
26281HUGUMIN@EC2608ACALLunchange0.01029/07/202651.938248.442-141.123
26303BPMTUAN@EC2608CCALLdown0.01129/07/202697.86058.774-12.872
26338HUBLOKS@EC2608ACALLunchange0.01029/07/202698.938251.522-112.587
28004JP-HPE @EC2608ACALLunchange0.01029/07/202633.320219.405-105.299
28042GJHUAHO@EC2608CCALLunchange1.01029/07/202699.950139.251+33.278
28066CT-SMIC@EC2608ACALLunchange0.01029/07/2026102.880158.256-44.191
13551HUKINGD@EP2608APUTup0.75030/07/202610.800+54.506
21637HU-CRL @EC2608ACALLunchange0.01030/07/202638.50058.345-17.809
21751HUSANDS@EC2608ACALLunchange0.01030/07/202624.900161.473-78.112
23705MS-MPSC@EC2608ACALLunchange0.01030/07/202616.310296.049-148.628
23717CTCMOLY@EP2608APUTup0.02030/07/202615.50056.933-7.848
25616HUTENCT@EC2608ACALLunchange0.01030/07/2026680.000122.713-56.466
25639CTTENCT@EC2608BCALLunchange0.01030/07/2026777.770151.905-78.962
25648MSALIBA@EC2608CCALLunchange0.01030/07/2026198.990171.547-80.900
25651MSTENCT@EC2608BCALLunchange0.01030/07/2026699.990129.124-61.065
25652MSTENCT@EC2608CCALLunchange0.01030/07/2026726.990137.398-67.278
25655MS-YOFC@EC2608ACALLdown0.05530/07/2026139.900135.332-15.524
25665UBTENCT@EC2608BCALLunchange0.01430/07/2026773.880158.752-78.067
25667UBKUASO@EC2608ACALLunchange0.01030/07/202681.880223.873-94.489
25684MBQTECH@EC2608ACALLunchange0.01030/07/202614.780223.067-112.052
25693MB-NTES@EC2608ACALLunchange30/07/2026264.888-41.123
25703HSPOMRT@EP2608BPUTunchange0.50030/07/2026209.920102.270+30.466
25723MB-MPSC@EC2608ACALLunchange0.01530/07/202616.299321.881-148.460
26167UBTENCT@EC2608CCALLunchange0.01030/07/2026670.490119.571-54.277
26200JPTENCT@EC2608ACALLunchange0.01030/07/2026670.490119.571-54.277
26231BPTENCT@EC2608ACALLunchange0.01230/07/2026670.000122.968-54.165
26537MS-HSBC@EC2608ACALLunchange0.01230/07/2026188.98043.477-17.088
26631BI-HSBC@EC2608BCALLunchange0.02030/07/2026188.98047.364-17.088
28660CI-HPE @EC2608BCALLunchange0.01130/07/202633.280213.260-105.052
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54344HS#HUAHORC2607BBULLunchange0.91024/07/202662.00064.0001.646
55009SG#ALIBARC2607DBULLdown0.06924/07/202675.30076.8003.188
64306UB#CITSERC2607CBULLdown0.24927/07/202615.90016.5002.230
53490SG#HUAHORC2607CBULLunchange0.92028/07/202660.60062.8001.628
54038SG#NTES RC2607BBULLdown0.08328/07/2026148.500150.5004.523
67915SG#C MOBRP2607ABEARdown0.14628/07/202695.60095.0005.599
50177SG#ICBC RC2607CBULLunchange0.31529/07/20264.0004.1002.283
51449HS#HSI RC2607LBULLunchange0.92029/07/202615,888.00015,988.0002.713
51622HS#HSI RC2607OBULLunchange0.92029/07/202615,928.00016,028.0002.713
52759HS#HSCEIRC2607ABULLunchange0.30029/07/20265,400.0005,500.0002.757
54019SG#NTES RC2607ABULLdown0.10429/07/2026138.500140.5003.610
54065BP#HUAHORC2607BBULLunchange0.90029/07/202660.00062.0001.664
55182BP#BAIDURC2607DBULLdown0.08829/07/202696.00098.00011.852
55437BP#GEELYRC2607ABULLup0.09329/07/202614.40014.9004.099
55593UB#HSI RC2607GBULLdown0.95029/07/202615,878.00015,978.0002.628
55629SG#HSI RC2607MBULLunchange0.93029/07/202616,228.00016,328.0002.684
55630SG#HSI RC2607QBULLunchange0.92029/07/202616,308.00016,408.0002.713
55746HS#HSI RC2607ABULLunchange0.91029/07/202616,000.00016,100.0002.743
58041SG#ICBC RC2607ABULLunchange0.33529/07/20263.7003.8002.146
58075SG#CCB RC2607ABULLup0.39529/07/20264.7004.8002.223
61088BP#HUAHORC2607EBULLunchange1.13029/07/202653.00055.0001.326
62451BP#HUAHORC2607FBULLunchange0.83029/07/202667.00069.0001.805
63111SG#CITSERC2607ABULLunchange0.30529/07/202613.00013.5001.820
65332SG#GEELYRC2607ABULLup0.10629/07/202614.00014.5003.596
66201BP#BAIDURC2607EBULLdown0.16529/07/202688.00090.0006.321
66989BI#HSI RC2607ABULLunchange0.89029/07/202616,300.00016,400.0002.805
67916SG#C MOBRP2607BBEARunchange0.28029/07/2026106.600106.0002.920
54013SG#ALIBARC2607CBULLdown0.08730/07/202668.50070.0002.529
55094CT#HKEX RP2607FBEARup0.14930/07/2026472.000470.0005.356
57108JP#WUXI RC2607ABULLunchange0.20930/07/202618.50020.0001.871
64930BP#HUAHORC2607GBULLunchange0.76030/07/202674.00076.0001.971
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.