Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20968BIALIBA@EC2605BCALLunchange0.01020/05/2026218.200191.585-65.428
21527MS-CHQG@EC2605ACALLunchange0.01020/05/202636.68091.072-15.856
21583MSSPDRG@EC2605BCALLunchange0.01420/05/20263,400.99030.351-5.457
21634HUSPDRG@EC2605BCALLunchange0.01020/05/20263,400.99027.776-5.457
21725BI-CHQG@EC2605ACALLdown0.01020/05/202636.68091.072-15.856
21873HU-GEG @EP2605APUTunchange0.01020/05/202629.00049.697-12.492
21967HSSPDRG@EC2605BCALLunchange0.03120/05/20263,400.98038.890-5.457
22337HUCITSE@EC2605ACALLunchange0.01020/05/202641.800187.824-62.899
22429MSALIBA@EC2605CCALLunchange0.01020/05/2026218.200191.585-65.428
22455BPALIBA@EC2605DCALLunchange0.01020/05/2026218.000191.310-65.277
22493UBALIBA@EC2605ACALLunchange0.01020/05/2026218.200191.585-65.428
22584SGSPDRG@EC2605ACALLunchange0.01620/05/20263,400.99031.515-5.457
22966CI-AAC @EC2605ACALLunchange0.01020/05/202645.88048.496-9.238
23180JPKSOFT@EC2605ACALLunchange0.01020/05/202639.020220.980-78.500
23216UBKSOFT@EC2605ACALLunchange0.01520/05/202639.020237.532-78.500
23233BPKSOFT@EC2605ACALLunchange0.01320/05/202638.980231.058-78.317
23247DS-YOFC@EC2605ACALLunchange3.49020/05/202648.900+78.831
23354MSPICCG@EC2605ACALLunchange0.01020/05/202610.000188.147-76.678
23434MSJDCOM@EC2605ACALLup0.01720/05/2026126.9807.661+0.642
23731CIJDCOM@EC2605ACALLunchange0.01720/05/2026126.8886.156+0.714
23741JPJDCOM@EC2605ACALLunchange0.04320/05/2026126.98023.771+0.642
23759BIJDCOM@EC2605ACALLup0.01720/05/2026126.9807.661+0.642
23803HSJDCOM@EC2605ACALLup0.02020/05/2026126.9805.973+0.642
23900BPJDCOM@EC2605BCALLup0.01820/05/2026126.9009.162+0.704
24149HUJDCOM@EC2605ACALLup0.02020/05/2026126.9805.973+0.642
24673HSALIBA@EC2605CCALLunchange0.01720/05/2026218.200210.807-65.428
24794GJALIBA@EC2605CCALLunchange0.01020/05/2026218.200191.585-65.428
24889BP-BILI@EC2605ACALLdown0.01020/05/2026326.200298.923-119.368
25130JPALIBA@EC2605CCALLunchange0.01020/05/2026218.200191.585-65.428
25139SGALIBA@EC2605BCALLunchange0.01020/05/2026218.200191.585-65.428
25306GJJDCOM@EC2605ACALLup0.02020/05/2026126.9805.973+0.642
25546CISPDRG@EC2605ACALLunchange0.02520/05/20263,400.00036.017-5.426
25788JP-BILI@EC2605ACALLunchange0.01420/05/2026326.200317.210-119.368
26125HUHUAHO@EC2605ACALLup0.01420/05/2026134.80019.881-1.506
16209CIYKENR@EC2605ACALLdown0.97021/05/20269.380166.526+34.222
17108HU-GWMC@EC2605ACALLunchange0.01021/05/202616.900192.775-55.760
18786MSINBIO@EC2605ACALLunchange0.01021/05/2026119.990196.786-51.121
18812HU-CTIH@EC2605ACALLunchange0.01021/05/202622.96653.395-9.885
19584CI-JDHI@EC2605ACALLunchange0.01021/05/202691.680322.545-127.043
19613MB-HUAP@EC2605ACALLunchange0.01021/05/20268.888106.290-37.160
19654CI-ZGHL@EC2605ACALLunchange0.01021/05/202621.880449.195-238.176
19698JP-GDS @EC2605ACALLunchange0.01321/05/202646.980118.068-18.756
19974HS-SMIC@EC2605ACALLup0.05921/05/202672.81033.473+3.114
20725HUBAIDU@EC2605ACALLunchange0.01021/05/2026186.000127.044-38.599
21121CI-CATL@EP2605APUTunchange0.01021/05/2026388.880176.462-41.301
21144MSZIJIN@EC2605ACALLunchange0.01021/05/202643.990113.343-34.444
21437HUZIJIN@EC2605ACALLunchange0.01021/05/202648.000139.084-46.699
21526MSZHIST@EC2605ACALLunchange0.02421/05/20268.690109.513-16.644
21582MSHUAHO@EC2605ACALLup0.33021/05/202699.90082.159+24.774
21745MS-COVS@EC2605ACALLunchange0.01021/05/202616.99041.458-8.079
21962HSCMOLY@EC2605ACALLunchange0.01021/05/202623.000118.418-30.459
22018BPLAOPU@EP2605APUTup0.14321/05/2026561.81086.672+13.268
22255BPHSTEC@EC2605ACALLunchange0.01021/05/20266,800.000131.535-39.521
22362MB-PMRB@EC2605ACALLunchange0.01021/05/202643.759293.346-139.382
22536HUCLIFE@EP2605APUTunchange0.01021/05/202622.90090.632-21.360
22565MSPINAN@EC2605ACALLunchange0.01021/05/202672.99067.043-19.362
22636MS-PSBC@EC2605ACALLunchange0.01021/05/20266.990112.647-38.142
22782MSBEONE@EC2605ACALLunchange0.01321/05/2026299.990201.940-65.740
22803SGHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000133.063-40.219
22947CTHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000133.063-40.219
22961JPHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000133.063-40.219
22976JP-HSI @EP2605APUTunchange0.01021/05/202623,400.00043.166-8.776
22977JP-HSI @EC2605ACALLunchange0.01021/05/202628,200.00044.948-9.937
22978JP-HSI @EC2605BCALLunchange0.01021/05/202626,600.00025.218-3.699
22980JP-HSI @EP2605BPUTup0.01121/05/202625,000.00020.848-2.538
22982HSHSTEC@EC2605ACALLunchange0.01021/05/20266,833.880133.058-40.216
22999UBHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000133.063-40.219
23087SG-HSI @EC2605ACALLunchange0.01021/05/202628,341.00046.710-10.486
23089UB-HSI @EP2605APUTunchange0.01021/05/202624,875.00022.446-3.026
23090UB-HSI @EC2605ACALLunchange0.01021/05/202626,733.00027.406-4.218
23091UB-HSI @EC2605BCALLunchange0.01021/05/202628,341.00046.710-10.486
23092UB-HSI @EP2605BPUTunchange0.01021/05/202623,283.00044.982-9.232
23105CT-HSI @EC2605ACALLunchange0.01021/05/202628,341.00046.710-10.486
23125BI-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.982-9.232
23126BI-HSI @EC2605ACALLunchange0.01021/05/202626,733.00027.406-4.218
23127BI-HSI @EP2605BPUTunchange0.01021/05/202624,875.00022.446-3.026
23128BI-HSI @EC2605BCALLunchange0.01021/05/202628,341.00046.710-10.486
23144CT-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.982-9.232
23145CT-HSI @EP2605BPUTunchange0.01021/05/202624,875.00022.446-3.026
23146CT-HSI @EC2605BCALLunchange0.01021/05/202626,733.00027.406-4.218
23149SG-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.982-9.232
23188HS-HSI @EC2605ACALLunchange0.01021/05/202628,341.00046.710-10.486
23189HS-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.982-9.232
23203MS-HSI @EC2605ACALLunchange0.01021/05/202626,733.00027.406-4.218
23204MS-HSI @EC2605BCALLunchange0.01021/05/202628,341.00046.710-10.486
23235SG-HSI @EC2605BCALLunchange0.01021/05/202626,733.00027.406-4.218
23290SG-HSI @EP2605BPUTunchange0.01321/05/202624,875.00024.838-3.026
23317MS-HSI @EP2605APUTunchange0.01021/05/202623,283.00044.982-9.232
23318MS-HSI @EP2605BPUTunchange0.01021/05/202624,875.00022.446-3.026
23321HS-HSI @EP2605BPUTdown0.01021/05/202624,875.00022.446-3.026
23377CICLIFE@EP2605BPUTunchange0.01521/05/202622.068110.238-24.217
23637GJ-HSI @EC2605ACALLdown0.01021/05/202626,733.00027.406-4.218
23723HS-HSI @EC2605BCALLunchange0.01021/05/202626,733.00027.406-4.218
23777HU-YOFC@EC2605ACALLdown3.24021/05/202668.740449.166+70.242
23850MS-YOFC@EC2605ACALLunchange3.39021/05/202668.740702.512+70.242
23939BP-HSI @EC2605ACALLunchange0.01021/05/202626,600.00025.218-3.699
23944BP-HSI @EP2605APUTunchange0.01221/05/202625,000.00021.604-2.538
24312GJ-HSI @EP2605APUTup0.01921/05/202625,100.00024.318-2.149
10090JPUSYEN@EP2605APUTunchange0.01022/05/2026140.00047.972
10095JPUSYEN@EC2605ACALLunchange0.01322/05/2026170.00029.420
14454CTXIAMI@EC2605ACALLunchange0.01022/05/202672.280337.774-139.814
15751CI-NIO @EC2605ACALLdown0.18522/05/202634.66082.327+21.335
15878JP-TRIP@EP2605APUTup0.04522/05/2026400.00040.849+5.152
15905MBCMOLY@EC2605ACALLunchange3.45022/05/20266.8802,682.747+60.976
17012CI-BYD @EC2605ACALLunchange0.01022/05/2026149.627235.278-65.884
17672CIXTAPI@EC2605ACALLunchange0.01022/05/202610.800152.699-36.709
17918CI-GBHC@EC2605ACALLunchange0.01022/05/202675.880376.529-171.000
18134CI-GCL @EC2605ACALLunchange0.01122/05/20261.580245.981-83.721
18162MB-WXAT@EC2605ACALLup0.39022/05/202689.888104.672+30.481
18194MB-BOCL@EC2605ACALLunchange0.01622/05/20265.58834.457-6.845
18253CTALIHI@EC2605ACALLunchange0.01022/05/20266.610221.163-69.054
18567CI3SBIO@EC2605ACALLunchange0.01022/05/202645.300366.089-134.958
18750HU3SBIO@EC2605ACALLunchange0.01022/05/202639.990328.798-107.417
18766CICCOAL@EC2605ACALLdown0.04222/05/202612.88028.019-0.312
18816HU-CKH @EP2605APUTunchange0.01022/05/202639.990172.283-44.109
18969CISTANC@EC2605ACALLdown0.38022/05/2026158.88062.336+19.758
19073JPNDPHL@EC2605ACALLunchange0.09422/05/20265.68069.665+5.804
19195CISPDRG@EP2605APUTunchange0.01022/05/20262,350.000106.068-27.132
19364MBLININ@EC2605ACALLunchange0.01522/05/202623.310111.153-26.479
19365MBJIANC@EC2605ACALLunchange1.22022/05/202623.580154.281+34.464
19407CIJIANC@EC2605ACALLup1.08022/05/202625.00083.470+30.517
19872MBFOPHA@EC2605ACALLunchange0.01022/05/202636.196238.748-104.960
19886CI-CRRC@EC2605ACALLunchange0.01022/05/20268.180185.100-56.705
19891CI-WXAT@EC2605ACALLup0.05622/05/2026125.88044.847+2.645
19895CIALIBA@EC2605ACALLdown0.12222/05/2026120.00040.078+9.022
19981MB-CNMC@EC2605ACALLunchange0.02822/05/202614.25869.203-6.086
20023HUALIBA@EC2605ACALLunchange0.01022/05/2026180.000115.678-36.467
20287HU-GCL @EC2605ACALLunchange0.01022/05/20262.090318.753-143.023
20441CIHAESH@EC2605ACALLunchange0.01122/05/202633.880180.845-66.078
20480GJBAIDU@EC2605ACALLdown0.12522/05/2026128.38025.630+4.337
20567HSJIANC@EC2605ACALLup0.08922/05/202635.88036.777+0.278
20629CITCTRA@EC2605ACALLunchange0.01022/05/202635.000252.229-113.415
20784CIUBTEC@EC2605ACALLunchange0.01022/05/2026268.880306.074-144.214
20915BI-CCB @EC2605ACALLunchange0.01022/05/20269.80041.985-12.257
20916BIMEITU@EC2605ACALLunchange0.01022/05/202610.880361.687-141.778
21002CICP&CC@EC2605ACALLunchange0.01122/05/20264.80032.597-6.904
21061CI-GTHT@EC2605ACALLunchange0.01322/05/202621.880203.109-65.758
21097BI-SMIC@EP2605APUTdown0.01022/05/202668.88054.936-8.343
21123CIGANFE@EC2605ACALLup0.19622/05/202670.88047.655-0.255
21314BIHUAHO@EC2605BCALLup0.07822/05/2026134.70056.765-1.431
21379CI-BYD @EP2605APUTup0.23622/05/2026102.110+13.204
21381CIXTAPI@EC2605BCALLunchange0.01022/05/202635.880480.005-354.177
21450BI-LINK@EC2605ACALLunchange0.01022/05/202655.88095.704-36.626
21477CI-HKEX@EP2605APUTdown0.01022/05/2026388.88029.495-5.428
21493CIHUAHO@EC2605BCALLup0.01622/05/2026148.88061.559-12.108
21759HU-GAC @EC2605ACALLunchange0.01022/05/20264.690192.014-80.385
21770CIPOMRT@EP2605APUTunchange0.37022/05/2026188.88067.826+24.345
21918CITRAHK@EP2605APUTunchange0.01222/05/202624.00036.014-7.193
22003HU-CSPC@EP2605APUTunchange0.01022/05/20265.000124.487-32.341
22172MB-CRL @EC2605ACALLunchange0.28022/05/202636.088152.003-3.523
22213MBALUCO@EP2605APUTunchange0.01022/05/20268.388112.625-23.187
22250CI-TRIP@EP2605APUTup0.69022/05/2026450.00069.206+18.297
22341HU-GTHT@EC2605ACALLunchange0.01022/05/202621.880192.424-65.758
22421CIPINAN@EC2605ACALLunchange0.01022/05/202680.18089.193-31.120
22472MB-WUXI@EC2605ACALLunchange22/05/202658.888-77.695
22473MB-GAC @EC2605ACALLunchange0.01522/05/20264.999222.774-92.269
22743DS-LINK@EC2605ACALLunchange0.01122/05/202645.00043.510-10.024
22841UB-CATL@EC2605ACALLup0.33522/05/2026639.88048.840+3.414
23191CIMTUAN@EC2605ACALLunchange0.01022/05/2026108.580114.642-31.056
23336UB-HKEX@EC2605BCALLunchange0.01022/05/2026464.19050.875-12.887
23344BP-HKEX@EC2605CCALLunchange0.01022/05/2026464.00050.744-12.840
23361HUBLKSM@EC2605ACALLunchange0.01022/05/202634.820258.125-117.489
23383CI-HKEX@EC2605BCALLunchange0.01022/05/2026463.80050.605-12.792
23431BI-HKEX@EC2605ACALLunchange0.01022/05/2026464.19050.875-12.887
23458HS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19050.875-12.887
23464SG-HKEX@EC2605BCALLunchange0.01022/05/2026464.19050.875-12.887
23468HU-HKEX@EC2605ACALLunchange0.01022/05/2026464.19050.875-12.887
23522JP-HKEX@EC2605BCALLunchange0.01022/05/2026464.19050.875-12.887
23838CTXIAMI@EC2605CCALLunchange0.01022/05/202648.790159.510-61.878
23906JPXIAMI@EC2605CCALLunchange0.01022/05/202648.830159.726-62.011
24188MSBLKSM@EC2605ACALLdown0.01022/05/202634.820258.125-117.489
24383HSBLKSM@EC2605ACALLunchange0.02022/05/202634.820292.782-117.489
24468JPBLKSM@EC2605ACALLunchange0.01522/05/202634.820277.160-117.489
25447DS-HKEX@EC2605BCALLunchange0.01022/05/2026464.19050.875-12.887
25464JPCMOLY@EC2605ACALLunchange0.01622/05/202622.220113.145-26.035
27281MB-PSBC@EC2605ACALLunchange0.01522/05/20265.67050.802-12.055
27765SGGANFE@EC2605ACALLup0.17922/05/202661.50063.425+13.013
28717HU-CCB @EC2605ACALLdown0.02622/05/20268.88014.112-1.718
29670HSCPAIR@EC2605ACALLunchange0.02822/05/202612.95060.302-8.007
29756MBAIRCN@EC2605ACALLunchange0.01522/05/20267.530226.319-64.770
29905CI-CCB @EC2605ACALLdown0.44022/05/20266.600133.122+24.399
16632MSLENOV@EC2606ACALLup0.15126/05/202611.69022.151+11.439
17606HU-CTFJ@EC2606ACALLunchange0.01026/05/202616.880156.200-55.147
18960MSMTUAN@EC2606ACALLunchange0.01026/05/2026129.990169.196-56.898
19115UBMTUAN@EC2606BCALLunchange0.01026/05/2026131.880173.084-59.179
19534HUCSOFT@EC2606ACALLunchange0.01026/05/20268.600308.500-162.195
20290CI-SMIC@EC2606BCALLup0.01826/05/202680.05047.134-6.520
20303SG-SMIC@EC2606BCALLup0.01826/05/202680.05047.134-6.520
20322UB-SMIC@EC2606BCALLup0.02626/05/202680.05056.062-6.520
20744GJ-SMIC@EC2606ACALLup0.01926/05/202680.05048.291-6.520
21632HUSPDRG@EP2606APUTunchange0.01026/05/20262,650.00061.436-17.829
21940MBINBIO@EC2606BCALLunchange0.01026/05/2026123.456144.912-55.486
22201HULAOPU@EP2606APUTup0.13226/05/2026555.05071.849+11.905
22876SGTENCT@EC2606CCALLunchange0.01026/05/2026810.000149.687-77.944
23024HUSNTRK@EC2606ACALLdown0.01226/05/202640.00035.603-8.637
23422UB-HKEX@EC2606BCALLunchange0.01026/05/2026494.38060.906-20.229
23433MS-HKEX@EC2606CCALLunchange0.01026/05/2026494.38060.906-20.229
23446JP-HKEX@EC2606ACALLunchange0.01026/05/2026494.38060.906-20.229
23470HUXPENG@EC2606BCALLunchange0.01026/05/202688.930151.218-53.460
23471HUZIJIN@EP2606BPUTunchange0.01026/05/202626.86870.610-17.885
23555CTBAIDU@EC2606ACALLunchange0.01026/05/2026171.09082.376-27.489
23600UBMTUAN@EP2606APUTup0.21426/05/202693.55036.418+12.915
23627BIMTUAN@EP2606APUTunchange0.21526/05/202693.55039.997+12.915
23687BI-CATL@EC2606BCALLunchange0.65026/05/2026600.40043.170+9.374
23707MS-CTFJ@EC2606ACALLunchange0.01326/05/202614.390120.404-32.261
23774UB-CTFJ@EC2606ACALLunchange0.01226/05/202614.398118.012-32.335
23782JPXPENG@EC2606BCALLunchange0.01126/05/202688.930154.415-53.460
23811UBXPENG@EC2606BCALLunchange0.01526/05/202688.930165.921-53.460
23880CT-AGBK@EC2606ACALLunchange0.01026/05/20266.69034.062-10.214
23884HSXPENG@EC2606BCALLunchange0.01026/05/202688.930151.218-53.460
23909MSMTUAN@EP2606APUTup0.21126/05/202693.55041.829+12.915
23951JPZIJIN@EP2606APUTunchange0.01026/05/202626.86870.610-17.885
23971UB-AGBK@EC2606ACALLunchange0.01226/05/20266.69035.453-10.214
24139GJMTUAN@EP2606APUTunchange0.21526/05/202693.55039.997+12.915
24287HS-CATL@EC2606ACALLunchange0.65026/05/2026600.40043.170+9.374
24366MS-MRES@EC2606ACALLunchange0.01426/05/202612.090111.578-34.035
24663CI-CATL@EC2606BCALLunchange0.62026/05/2026600.38028.702+9.377
24729CT-CATL@EC2606ACALLup0.63026/05/2026600.00017.011+9.434
24732GJ-CATL@EC2606ACALLunchange0.67026/05/2026600.40051.735+9.374
24762JP-CATL@EC2606ACALLunchange0.66026/05/2026600.40047.709+9.374
24783UB-CATL@EC2606ACALLup0.67026/05/2026600.40051.735+9.374
24861JP-CTFJ@EC2606ACALLunchange0.01326/05/202614.398120.569-32.335
24874CI-HKEX@EC2606BCALLunchange0.01226/05/2026494.38063.224-20.229
25371GJXPENG@EC2606ACALLunchange0.01026/05/202688.930151.218-53.460
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68293UB#JDCOMRC2605ABULLup0.06920/05/202692.50095.0003.704
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.