Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13281JP-CTEL@EC2603ACALLunchange0.01024/02/20267.738168.636-56.008
13865BI-CTEL@EC2603ACALLunchange0.02024/02/20267.730188.645-55.847
15595HUCLIFE@EP2603APUTunchange0.01024/02/202612.800338.953-60.664
15955UB-CTEL@EC2603ACALLunchange0.01424/02/20267.738177.835-56.008
16081CT-BYD @EC2603ACALLunchange0.01424/02/2026120.100117.194-22.053
16103HUSPDRG@EC2603ACALLup1.94024/02/20262,738.000+26.457
17168UB-BYD @EC2603CCALLunchange0.01024/02/2026120.100107.806-22.053
18334JPFEIHE@EC2603ACALLunchange0.01024/02/20266.000239.854-55.440
19809HUSENTM@EC2603ACALLdown0.08524/02/20262.56036.669+2.290
19837SG-NIO @EC2603ACALLunchange0.01024/02/202661.000209.273-45.446
19870MB-PAHT@EC2603BCALLunchange0.01024/02/202633.333370.491-150.436
19877JPTENCT@EC2603BCALLunchange0.01024/02/2026828.000174.373-59.078
19878JPFOPHA@EC2603ACALLunchange0.01024/02/202628.960165.465-42.660
19883HSAKESO@EC2603ACALLunchange0.01724/02/2026209.260348.067-99.676
19896SGTENCT@EC2603ACALLunchange0.01024/02/2026812.000168.047-56.004
19898SG-AGBK@EC2603ACALLunchange0.01024/02/20266.50078.197-18.830
19921HUMTUAN@EP2603BPUTunchange0.01024/02/202675.00038.062-7.350
19922HU-ZTE @EC2603ACALLunchange0.01024/02/202657.000276.904-107.726
19931HSLAOPU@EC2603ACALLunchange0.01024/02/2026838.81081.613-12.895
19968MBHDLIH@EC2603ACALLunchange0.01524/02/202620.888123.967-28.069
19969HS-WUXI@EC2603ACALLunchange0.01824/02/202649.690110.238-23.792
19988JPSENTM@EC2603ACALLdown0.01024/02/20263.260108.136-24.427
19998GJMTUAN@EC2603CCALLunchange0.01024/02/2026106.980172.270-32.156
20060JPMTUAN@EC2603CCALLunchange0.01024/02/2026108.980180.091-34.626
20091MSMTUAN@EC2603CCALLunchange0.01024/02/2026108.980180.091-34.626
20100CTMTUAN@EC2603CCALLunchange0.01024/02/2026108.980179.802-34.626
20106SGMTUAN@EC2603CCALLunchange0.01024/02/2026108.980179.802-34.626
20116HSMTUAN@EC2603DCALLunchange0.01024/02/2026108.980180.091-34.626
20199HU-BYD @EC2603ACALLunchange0.01024/02/2026120.100107.589-22.053
20205MSMTUAN@EC2603DCALLunchange0.01024/02/2026116.100175.755-43.422
20219MS-BYD @EC2603ACALLunchange0.01024/02/2026119.900106.922-21.850
20245CI-BYD @EC2603ACALLunchange0.01024/02/2026119.900107.138-21.850
20358HSSPDRG@EP2603APUTunchange0.01024/02/20262,398.000169.228-35.590
20365BI-CSPC@EC2603ACALLdown0.01024/02/202615.510195.324-54.790
20370GJ-BYD @EC2603ACALLunchange0.01024/02/2026120.100107.806-22.053
20376CTMTUAN@EP2603BPUTunchange0.01324/02/202667.83079.585-16.208
20389HUCGIRC@EC2603ACALLdown0.01024/02/2026210.10055.523-8.187
20395HSMTUAN@EC2603ECALLunchange0.01024/02/2026116.100175.755-43.422
20404SGAKESO@EC2603ACALLunchange0.01424/02/2026216.360345.556-106.450
20406JPMTUAN@EC2603DCALLunchange0.01024/02/2026116.100176.005-43.422
20410DSMTUAN@EC2603BCALLunchange0.01024/02/2026108.980180.381-34.626
20411MSZIJIN@EC2603ACALLdown0.82024/02/202636.020117.329+18.025
20414HUMTUAN@EC2603BCALLunchange0.01024/02/2026116.100176.005-43.422
20420MS-CSPC@EC2603ACALLdown0.01024/02/202615.510195.324-54.790
20458HS-BYD @EC2603BCALLunchange0.01024/02/2026120.100107.589-22.053
20467MSAKESO@EC2603ACALLunchange0.01024/02/2026216.360323.406-106.450
20491UBMTUAN@EC2603DCALLunchange0.01024/02/2026116.100176.005-43.422
20509CT-CSPC@EC2603ACALLunchange0.01024/02/202615.510195.324-54.790
20525GJMTUAN@EC2603DCALLunchange0.01024/02/2026116.100176.005-43.422
20570HSNFSPR@EC2603ACALLdown0.01024/02/202668.930148.674-45.483
20576GJMTUAN@EP2603BPUTunchange0.01024/02/202667.83075.595-16.208
20733JP-TRIP@EC2603ACALLunchange0.01024/02/2026889.380277.448-119.492
20740GJ-TRIP@EC2603ACALLunchange0.01524/02/2026889.380294.009-119.492
20768MS-TRIP@EP2603APUTup0.13024/02/2026420.68019.918+3.820
20964MSMTUAN@EC2603FCALLunchange0.01024/02/2026106.780171.767-31.909
20977HUZIJIN@EC2603ACALLdown0.84024/02/202636.020136.110+18.025
21017UB-TRIP@EC2603ACALLdown0.01024/02/2026889.380277.448-119.492
21166MSZHJIN@EC2603ACALLunchange0.01024/02/202641.838105.507-25.339
21501DS-BYD @EC2603BCALLunchange0.01024/02/2026120.100107.373-22.053
21545HUZHJIN@EC2603ACALLunchange0.01024/02/202641.838105.276-25.339
21554JPCGIRC@EC2603ACALLdown0.01624/02/2026210.10065.179-8.187
21805JP-BYD @EC2603ACALLunchange0.01024/02/2026120.100107.373-22.053
22586JPXPENG@EC2603ACALLunchange0.01024/02/2026130.780278.328-89.125
23012GJZIJIN@EC2603ACALLunchange0.88024/02/202636.020172.787+18.025
13529BPALIBA@EC2603ACALLdown0.24225/02/2026136.00043.903+8.046
13953MBXIAMI@EP2603APUTdown0.01325/02/202628.880104.346-19.733
14561MB-BRIC@EC2603ACALLdown0.07025/02/20263.96246.833+5.442
14765MBCITIC@EC2603ACALLunchange0.01025/02/202612.88033.469-4.715
14767MBCNOOC@EC2603ACALLdown0.76025/02/202621.88086.571+14.330
14772MBBOCHK@EC2603ACALLunchange0.82025/02/202635.880151.583+17.060
15518HU-NWD @EC2603ACALLdown0.74025/02/20266.880157.269+34.972
15745MB-GCL @EC2603ACALLdown0.07125/02/20261.15049.221+5.738
15902MBANTAS@EC2603ACALLunchange0.01325/02/2026101.01099.937-19.045
16267MBCITBK@EC2603ACALLunchange0.01525/02/20269.980114.083-35.230
16567SGCITSE@EC2603ACALLdown0.02025/02/202628.33049.675+1.358
17233BP-CSPC@EC2603ACALLdown0.02325/02/202610.18033.139-1.597
17448MB-CSPC@EC2603ACALLunchange0.02425/02/202613.388162.733-33.613
17503BP-PAHT@EC2603ACALLdown0.81025/02/20269.300128.911+30.128
17536BP-NTES@EC2603ACALLunchange0.01025/02/2026265.000165.617-46.490
17537BPCNOOC@EC2603ACALLdown0.72025/02/202621.93037.152+14.135
17567MBPETCH@EC2603ACALLunchange0.01525/02/202610.85754.317-13.448
17580MBMEITU@EC2603ACALLunchange0.01025/02/202611.111322.664-96.307
17726MB-COVS@EC2603ACALLunchange0.01525/02/202618.688131.474-32.916
17989HUCMOLY@EC2603ACALLunchange2.75025/02/20269.990363.789+57.813
18197MB-TMEG@EC2603ACALLunchange0.01025/02/2026123.456308.381-116.021
18245BPMTUAN@EC2603BCALLunchange0.01025/02/2026148.000240.365-82.829
18296MB-CCB @EP2603APUTunchange25/02/20266.500-19.852
18358BPCLIFE@EC2603ACALLdown1.72025/02/202623.990100.050+26.275
18714MB-PICC@EC2603ACALLunchange25/02/202619.888-20.242
18856MB-PAHT@EC2603ACALLunchange0.01025/02/202618.330133.715-37.716
18912BPXPENG@EC2603ACALLunchange0.01025/02/202699.990170.895-44.599
19100CTBOCHK@EC2603ACALLunchange0.02925/02/202645.00037.213-4.022
19185BPXIAMI@EC2603BCALLunchange0.01225/02/202680.000271.396-122.346
19186BPBYDEI@EC2603ACALLunchange0.01025/02/202661.550222.664-88.804
19286MBXPENG@EP2603APUTdown0.01525/02/202666.66645.512-3.592
19301MBCCOAL@EC2603BCALLunchange0.01525/02/202618.980142.709-54.058
19370BPTENCT@EP2603APUTdown0.01025/02/2026500.00024.257-3.939
19546BP-CKA @EC2603ACALLdown0.12125/02/202646.8808.668+1.139
19547BP-PAHT@EC2603BCALLunchange0.01025/02/202625.000257.348-87.829
19548BPXIAMI@EC2603CCALLunchange0.01025/02/202672.000236.052-100.111
19549BPSENTM@EC2603ACALLdown0.01025/02/20262.88053.732-9.924
19589BP-ZAOL@EC2603ACALLunchange0.01425/02/202628.880247.205-77.723
19590BPBOCHK@EC2603ACALLunchange0.01525/02/202648.00047.807-10.957
19609MB-LEAP@EC2603ACALLunchange25/02/2026111.111-150.476
19659HSPOMRT@EC2603ACALLunchange0.01025/02/2026499.920264.115-109.698
19665BPGANFE@EC2603ACALLdown1.49025/02/202650.000106.232+22.840
19667BPXPENG@EC2603BCALLdown0.01225/02/2026120.000239.112-73.536
19725BPKINGD@EC2603ACALLunchange0.01025/02/202621.380318.065-116.397
19726BPPOMRT@EC2603ACALLunchange0.01025/02/2026588.880309.450-147.013
19728BP-SGC @EC2603ACALLunchange0.01525/02/202625.38090.559-16.636
19769MBZIJIN@EP2603APUTunchange0.01525/02/202616.888326.070-61.566
19798BPALIBA@EP2603APUTunchange0.01225/02/2026108.880140.284-26.383
19801BP-TRIP@EC2603ACALLunchange0.01025/02/2026760.000214.298-87.562
19944MBMTUAN@EC2603ACALLunchange0.01225/02/2026136.900224.022-69.117
19963MBCLIFE@EP2603APUTunchange0.01625/02/202619.628194.357-39.680
19990BP-BYD @EC2603ACALLunchange0.01125/02/2026132.000136.041-34.146
19994UBALIBA@EP2603CPUTunchange0.01025/02/2026123.880103.189-16.241
20039MBSDGLD@EC2603ACALLdown0.03225/02/202645.67875.174-12.066
20040MB-CMB @EC2603ACALLunchange25/02/202661.888-24.825
20045JPALIBA@EP2603CPUTunchange0.01025/02/2026128.00089.058-13.455
20051CTALIBA@EP2603APUTunchange0.01025/02/2026122.000110.074-17.512
20055CT-CMB @EC2603ACALLunchange0.01325/02/202663.00099.521-27.067
20168BPMTUAN@EC2603CCALLunchange0.01025/02/2026108.900166.423-34.527
20313HSALIBA@EP2603BPUTunchange0.01025/02/2026121.900110.156-17.579
20465MSPOMRT@EC2603ACALLunchange0.01025/02/2026429.080220.247-79.983
20469HUPOMRT@EC2603ACALLunchange0.01025/02/2026429.080220.247-79.983
20482GJPOMRT@EC2603ACALLunchange0.01025/02/2026410.120206.784-72.030
20495BP-BYD @EC2603BCALLunchange0.01025/02/2026120.00099.277-21.951
20497BPPOMRT@EC2603BCALLunchange0.01025/02/2026429.080220.247-79.983
20542JPPOMRT@EC2603ACALLunchange0.01325/02/2026429.080230.352-79.983
20580BIPOMRT@EC2603ACALLunchange0.01825/02/2026410.120230.110-72.030
20594CTUBTEC@EC2603ACALLunchange0.01025/02/2026176.100145.513-34.120
20614JPPOMRT@EC2603BCALLunchange0.01025/02/2026410.120206.784-72.030
20641SGPOMRT@EC2603ACALLunchange0.01025/02/2026410.120206.503-72.030
20656BIUBTEC@EC2603ACALLdown0.01225/02/2026176.100152.064-34.120
20692HSUBTEC@EC2603ACALLunchange0.01025/02/2026176.100145.513-34.120
20699CTPOMRT@EC2603ACALLunchange0.01025/02/2026409.880206.608-71.930
20738UBPOMRT@EC2603ACALLunchange0.01025/02/2026410.120206.784-72.030
20994HSPOMRT@EC2603ECALLunchange0.01025/02/2026429.080219.969-79.983
21013GJPOMRT@EP2603APUTunchange0.01025/02/2026199.90091.211-16.149
21170MSPOMRT@EC2603DCALLunchange0.01025/02/2026410.120206.784-72.030
21620GJ-TRIP@EC2603BCALLunchange0.01025/02/2026760.500214.480-87.685
22078JPSDGLD@EC2603BCALLunchange0.01625/02/202645.82062.733-12.414
26396MB-ENN @EC2603ACALLdown0.01025/02/202684.880112.442-23.283
26539MB-WXAT@EC2603ACALLdown1.62025/02/202642.880564.192+64.679
29640MBNOEDU@EC2603ACALLunchange0.01025/02/202665.880175.268-40.349
19440JPLENOV@EC2603ACALLunchange0.01026/02/202613.800151.512-45.570
20096MSMEITU@EC2603ACALLunchange0.01026/02/202610.330278.456-82.509
20111BPTENCT@EC2603BCALLunchange0.01026/02/2026838.000153.885-60.999
20519MSMTUAN@EC2603ECALLunchange0.01026/02/2026117.980157.469-45.744
20538JPMTUAN@EC2603ECALLunchange0.01226/02/2026117.980163.435-45.744
20563BPMTUAN@EC2603DCALLunchange0.01026/02/2026117.980157.469-45.744
20586UBMTUAN@EC2603ECALLunchange0.01026/02/2026117.980157.469-45.744
20597CTMTUAN@EC2603DCALLunchange0.01026/02/2026117.980157.469-45.744
20671HUCSCIH@EC2603ACALLunchange0.01026/02/202613.890149.608-44.838
21258HUGEELY@EP2603APUTunchange0.01026/02/202615.27047.364-8.727
21543HU-BYD @EP2603APUTunchange0.01026/02/202674.83092.826-23.953
21596BI-BYD @EP2603APUTunchange0.01026/02/202674.83092.826-23.953
21822DS-BYD @EP2603APUTunchange0.01026/02/202674.83092.826-23.953
21938DSLAOPU@EC2603ACALLunchange0.03426/02/2026888.500136.600-19.583
22032GJ-BYD @EP2603APUTunchange0.02426/02/202674.830108.081-23.953
22101BP-BYD @EP2603APUTunchange0.02026/02/202674.900104.141-23.882
19256MSCLIFE@EC2603ACALLdown0.46027/02/202628.01052.120+13.921
19775MBXTAPI@EC2603BCALLdown0.01327/02/202622.280280.683-109.006
15448HUALUCO@EC2603ACALLdown1.40002/03/20266.190225.001+52.928
17231CIJIANC@EC2603ACALLunchange2.84002/03/202617.018308.445+62.647
18879JP3SBIO@EC2603ACALLunchange0.01002/03/202646.880303.770-109.286
20018DSSPDRG@EP2603APUTunchange0.01002/03/20262,360.000135.326-36.610
20227UB-BYD @EC2603ACALLunchange0.01002/03/2026135.100118.116-37.297
20238HS-BYD @EC2603ACALLunchange0.01002/03/2026135.100118.116-37.297
21540HU-BYD @EC2603BCALLunchange0.01002/03/2026135.100117.959-37.297
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59515SG#ALIBARC2602KBULLdown0.37524/02/2026111.300112.8003.941
54316BP#SMIC RC2602CBULLdown0.30025/02/202640.40041.0002.323
54556SG#KUASORC2602ABULLdown0.10025/02/202656.30058.8006.585
55424BP#SMIC RC2602LBULLdown0.18725/02/202651.40052.0003.725
55707BP#SMIC RC2602MBULLdown0.13925/02/202656.20056.8005.014
55975BP#ALIBARC2602BBULLdown0.15525/02/2026132.500134.0009.535
56002SG#SMIC RC2602BBULLunchange0.30525/02/202640.20040.8002.285
56270BP#ALIBARC2602CBULLdown0.10525/02/2026137.500139.00013.934
56568BP#SMIC RC2602NBULLdown0.11825/02/202658.20058.8006.000
56805BP#SMIC RC2602DBULLdown0.27025/02/202643.20043.8002.576
56995BP#MTUANRC2602DBULLdown0.08725/02/202672.50075.0009.494
57006BP#SMIC RC2602OBULLdown0.09025/02/202660.90061.5007.903
59186SG#TENCTRC2602BBULLdown0.02525/02/2026507.500510.50039.923
59212SG#ALIBARC2602IBULLdown0.42525/02/2026107.300108.8003.475
59576HS#TENCTRC2602ABULLdown0.02625/02/2026509.500512.50039.962
60006BP#SMIC RC2602EBULLdown0.23925/02/202646.20046.8002.924
60185BP#SMIC RC2602ABULLdown0.32525/02/202637.70038.3002.142
62195SG#SENTMRC2602ABULLdown0.30525/02/20261.1501.2101.705
66460BP#NTES RC2602ABULLdown0.09225/02/2026136.000138.0003.922
68621BP#SMIC RC2602IBULLdown0.20925/02/202649.20049.8003.344
68985SG#SMIC RC2602EBULLdown0.15425/02/202654.20054.8004.516
69056BP#SMIC RC2602JBULLdown0.15925/02/202654.20054.8004.402
69097SG#WUXI RC2602ABULLunchange0.33525/02/20267.2009.0001.196
69406UB#SMIC RC2602CBULLdown0.20125/02/202650.40051.0003.475
54497MS#ALIBARC2602ABULLdown0.24526/02/2026124.600126.0006.078
59184SG#TENCTRC2602ABULLdown0.04626/02/2026497.500500.50022.565
59222SG#ALIBARC2602JBULLdown0.46026/02/2026103.700105.2003.211
59324SG#SMIC RC2602CBULLunchange0.26526/02/202644.20044.8002.625
60291SG#UBTECRC2602BBULLdown0.59026/02/202675.00085.0002.229
63209SG#ALIBARC2602NBULLdown0.35526/02/2026113.300114.8004.161
69405UB#SMIC RC2602BBULLdown0.15826/02/202654.40055.0004.427
55212HS#ALIBARC2603RBULLdown0.25527/02/2026124.000125.5005.936
56475CT#ALIBARC2603ABULLdown0.88027/02/202663.20064.7001.678
57095HS#SMIC RC2603JBULLdown0.12127/02/202657.90058.5005.796
58014UB#SMIC RC2603ABULLdown0.28027/02/202642.50043.1002.486
64024HS#SMIC RC2603CBULLunchange0.34527/02/202635.90036.5002.014
65834HS#TENCTRC2603CBULLdown0.21027/02/2026417.000420.0004.971
65489UB#SMIC RC2603EBULLdown0.23902/03/202646.40047.0002.922
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/02/2026 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.