Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
22802SG-AGBK@EC2608ACALLunchange0.02214/08/20267.610122.290-30.308
22837JP-AGBK@EC2608ACALLunchange0.01414/08/20267.610112.120-30.308
22898UB-AGBK@EC2608ACALLunchange0.01014/08/20267.610105.704-30.308
23545BP-AGBK@EC2608ACALLunchange0.01414/08/20267.610112.120-30.308
13326GJXIAMI@EC2608BCALLunchange0.01017/08/202656.040372.490-118.735
13423BPXIAMI@EC2608BCALLunchange0.01017/08/202656.000372.256-118.579
14103CIXIAMI@EC2608BCALLunchange0.01017/08/202656.038372.149-118.728
14590SGXIAMI@EC2608CCALLunchange0.01017/08/202656.040372.490-118.735
16140BPXIAMI@EC2608ACALLunchange0.01017/08/202660.930399.274-137.822
17673CI-SMIC@EC2608ACALLup0.46017/08/202648.050227.520+32.133
17781GJ-SMIC@EC2608ACALLup0.46017/08/202648.050227.520+32.133
18813HU-ZLAB@EC2608ACALLunchange0.01017/08/202636.938325.960-83.771
19164UBXIAMI@EC2608ACALLunchange0.01017/08/202662.040405.035-142.155
19184SGXIAMI@EC2608ACALLunchange0.01017/08/202662.040405.035-142.155
19197CTXIAMI@EC2608ACALLunchange0.01017/08/202662.040405.035-142.155
19198JPXIAMI@EC2608BCALLunchange0.01017/08/202662.040405.035-142.155
19201HSXIAMI@EC2608ACALLunchange0.01017/08/202662.040405.035-142.155
19214MSXIAMI@EC2608BCALLunchange0.01017/08/202660.930399.274-137.822
19307GJXIAMI@EC2608ACALLunchange0.01017/08/202662.040405.035-142.155
19311CIXIAMI@EC2608ACALLunchange0.01017/08/202662.040405.035-142.155
20486SGXIAMI@EC2608BCALLunchange0.01017/08/202660.930399.274-137.822
20974HUXIAMI@EC2608ACALLunchange0.01017/08/202662.040405.035-142.155
21737UBSPDRG@EC2608ACALLunchange0.01017/08/20264,058.00095.700-29.277
22169MSALIBA@EC2608ACALLunchange0.01017/08/2026228.200265.642-90.325
22179UBALIBA@EC2608ACALLunchange0.01017/08/2026228.200265.642-90.325
22242HSALIBA@EC2608ACALLunchange0.01017/08/2026228.180265.615-90.309
22249JPALIBA@EC2608ACALLunchange0.01017/08/2026228.200265.642-90.325
22262BPALIBA@EC2608ACALLunchange0.01017/08/2026228.000265.367-90.158
22312SGALIBA@EC2608ACALLunchange0.01017/08/2026228.200265.642-90.325
22325BIALIBA@EC2608ACALLunchange0.01017/08/2026228.200265.642-90.325
22926CIHUAHO@EC2608ACALLdown0.42017/08/202688.888252.970+31.730
22938DSHUAHO@EC2608ACALLdown0.43017/08/202688.930282.004+31.697
22973HSHUAHO@EC2608ACALLunchange0.58017/08/202688.930608.544+31.697
23084GJHUAHO@EC2608ACALLunchange0.58017/08/202688.930608.544+31.697
23599UBXPENG@EP2608APUTunchange0.32017/08/202661.880195.905+35.940
24560CIHUAHO@EC2608BCALLdown0.01617/08/2026140.08077.109-7.588
24753HSHUAHO@EC2608BCALLunchange0.09417/08/2026140.090198.363-7.596
24790BIHUAHO@EC2608BCALLdown0.01017/08/2026140.09064.794-7.596
24858HUHUAHO@EC2608BCALLdown0.01017/08/2026140.09064.794-7.596
24952SGHUAHO@EC2608ACALLdown0.03817/08/2026140.090114.871-7.596
24990UBHUAHO@EC2608ACALLdown0.02017/08/2026140.09084.616-7.596
25033BPHUAHO@EC2608ACALLdown0.01417/08/2026140.00072.903-7.527
25098JPHUAHO@EC2608ACALLdown0.02217/08/2026140.09088.205-7.596
25230GJHUAHO@EC2608BCALLdown0.01717/08/2026140.09079.056-7.596
25550UBLENOV@EP2608APUTunchange0.01017/08/20268.380444.801-75.060
25654MS-NTES@EP2608APUTdown0.01717/08/2026186.90028.104-3.461
26180BIBEONE@EC2608ACALLunchange0.01017/08/2026322.080175.588-52.500
26452JPLENOV@EP2608APUTunchange0.01117/08/20268.380456.431-75.060
26580CISCHLD@EC2608ACALLunchange0.01217/08/20263.540285.942-107.625
26752JP-CNMC@EC2608ACALLunchange0.01117/08/202620.000163.392-40.746
28452DSXIAMI@EC2608ACALLunchange0.01017/08/202662.040399.322-142.155
28557HSCSHCL@EC2608ACALLunchange0.07217/08/202615.67092.807-1.162
28905JPXIAMI@EC2608CCALLunchange0.01017/08/202656.000366.125-118.579
29354CTXIAMI@EC2608BCALLunchange0.01017/08/202656.040366.360-118.735
29763HUXIAMI@EC2608BCALLunchange0.01017/08/202656.040366.360-118.735
29927UBXIAMI@EC2608BCALLunchange0.01017/08/202656.040366.360-118.735
13043SG-SMIC@EC2608ACALLunchange0.01018/08/2026110.980196.129-56.751
19803CICMOLY@EC2608ACALLdown0.10118/08/202616.18023.615+4.879
20177HS-SF @EC2608ACALLunchange0.01018/08/202653.250212.453-65.270
20375CT-SF @EC2608ACALLunchange0.01018/08/202653.190212.118-65.084
20416HU-SF @EC2608ACALLunchange18/08/202653.250-65.270
20705CIYKENR@EC2608ACALLdown0.02018/08/202613.08039.287-4.976
23211MS-MGP @EC2608ACALLunchange0.01318/08/2026118.800338.617-129.565
23358BIKINGD@EC2608ACALLunchange0.01018/08/202616.890280.463-115.159
23532SGPHANC@EC2608ACALLunchange0.01018/08/202658.930276.195-102.787
23756BI-MGP @EC2608ACALLunchange0.02018/08/2026118.900376.429-129.758
23780CTPHANC@EC2608ACALLunchange0.01018/08/202658.830275.721-102.443
24176BICMOLY@EC2608BCALLunchange0.01018/08/202630.900195.397-81.658
24282BP-MGP @EC2608ACALLunchange0.01518/08/2026118.700347.198-129.372
24293HUCMOLY@EC2608BCALLunchange0.01018/08/202630.900195.397-81.658
24425HUCLIFE@EC2608ACALLunchange0.01018/08/202641.020137.213-53.060
24615BPCLIFE@EC2608ACALLunchange0.01518/08/202642.700158.836-59.328
24624HSCLIFE@EC2608ACALLunchange0.01018/08/202642.700147.569-59.328
24645UBCLIFE@EC2608ACALLunchange0.01018/08/202642.700147.569-59.328
24744CIALIBA@EC2608ACALLunchange0.01018/08/2026185.000164.683-54.295
24766JPCLIFE@EC2608ACALLunchange0.01018/08/202642.700147.569-59.328
24793DSCLIFE@EC2608ACALLunchange0.01018/08/202642.700147.569-59.328
24884HSKINGD@EC2608ACALLunchange0.01018/08/202621.620342.454-175.414
25067HUSPDRG@EP2608APUTup0.14918/08/20263,187.00023.125+1.529
25094SGCLIFE@EC2608ACALLunchange0.01518/08/202642.700158.836-59.328
25202JP-LEAP@EC2608ACALLunchange0.01318/08/202658.930182.498-47.104
25212CILAOPU@EC2608ACALLunchange0.01518/08/20261,088.000421.936-226.139
25213CI-YOFC@EC2608ACALLdown0.05218/08/2026148.00088.346-11.952
25231BI-LEAP@EC2608ACALLunchange0.01518/08/202658.930189.705-47.104
25260CT-LEAP@EC2608ACALLunchange0.01018/08/202658.830170.147-46.855
25337CIHUAHO@EC2608CCALLup0.01218/08/2026200.880152.505-54.286
25406CICLIFE@EC2608BCALLunchange0.01218/08/202648.000182.288-79.104
25407CIPINAN@EC2608ACALLunchange0.01018/08/2026105.180175.659-92.637
25426MBSPDRG@EC2608ACALLunchange0.01018/08/20265,384.888148.458-71.548
25436CTSANDS@EC2608ACALLunchange0.01018/08/202621.280152.714-50.282
25522SGKINGD@EC2608ACALLunchange0.01018/08/202616.890279.643-115.159
25526JP-BYD @EC2608ACALLunchange0.01418/08/2026106.98092.280-21.224
25528HS-BYD @EC2608ACALLunchange0.01018/08/2026106.98084.620-21.224
25529DS-BYD @EC2608ACALLunchange0.01118/08/2026106.98086.651-21.224
25560MS-CSC @EC2608ACALLunchange0.01318/08/202616.610156.559-45.574
25564MSKINGD@EC2608ACALLunchange0.01018/08/202616.890279.643-115.159
25582SG-BYD @EC2608ACALLunchange0.01618/08/2026106.98095.737-21.224
25599CT-BYD @EC2608ACALLdown0.01118/08/2026106.98086.651-21.224
25604JPALIBA@EC2608CCALLunchange0.01218/08/2026188.980177.591-57.615
25641CTALIBA@EC2608BCALLunchange0.01018/08/2026188.980170.723-57.615
25647GJ-BYD @EC2608ACALLdown0.01018/08/2026106.98084.620-21.224
25656MS-MRES@EC2608ACALLunchange18/08/202614.890-76.946
25658MS-BOCL@EC2608ACALLdown0.01318/08/20265.67032.451-8.000
25678UB-BYD @EC2608ACALLunchange0.01018/08/2026106.98084.620-21.224
25686UBKINGD@EC2608ACALLunchange0.01218/08/202616.890290.219-115.159
25697MSALIBA@EC2608DCALLunchange0.01018/08/2026188.980170.723-57.615
25700SG-BOCL@EC2608ACALLunchange0.01018/08/20265.67030.357-8.000
25704HSPINAN@EC2608ACALLunchange0.01018/08/2026105.180175.659-92.637
25731BI-MRES@EC2608ACALLunchange18/08/202614.890-76.946
25747MSPHANC@EC2608ACALLunchange0.01018/08/202658.830275.721-102.443
25778HSALIBA@EC2608CCALLunchange0.01018/08/2026188.980170.723-57.615
25845BP-BYD @EC2608ACALLunchange0.01518/08/2026106.90093.782-21.133
25881SGALIBA@EC2608CCALLunchange0.01018/08/2026188.980170.723-57.615
26045BIXIAMI@EP2608APUTup0.25018/08/202628.16037.797+9.914
26086MSXIAMI@EP2608APUTup0.24718/08/202628.16020.101+9.914
26121UBXIAMI@EP2608APUTup0.24718/08/202628.16020.277+9.914
26169GJTENCT@EC2608BCALLunchange0.01018/08/2026649.380120.309-47.586
26175HS-KBLH@EC2608ACALLunchange0.62018/08/202625.880+32.953
26176HS-LEAP@EC2608ACALLunchange0.01018/08/202658.930170.492-47.104
26189HSTENCT@EC2608ACALLunchange0.01018/08/2026649.380120.309-47.586
26213CIBYDEI@EC2608ACALLunchange0.01418/08/202642.800199.242-80.743
26216CITENCT@EC2608BCALLunchange0.01018/08/2026649.380120.309-47.586
26221HSPOMRT@EC2608BCALLunchange0.01518/08/2026339.920268.375-120.584
26225MSROBSN@EC2608ACALLunchange18/08/202654.990-148.374
26252BPTENCT@EC2608CCALLunchange0.01218/08/2026649.380123.985-47.586
26258UBTENCT@EC2608DCALLunchange0.01018/08/2026649.380120.309-47.586
26301MSTENCT@EC2608GCALLunchange0.01018/08/2026649.380120.309-47.586
26302JPTENCT@EC2608CCALLunchange0.01018/08/2026649.380120.309-47.586
26464UBMTUAN@EC2608CCALLdown0.01418/08/202690.05032.737-3.268
26508HUMTUAN@EC2608BCALLdown0.01218/08/202690.05030.261-3.268
26530MSMTUAN@EC2608BCALLdown0.01018/08/202690.05027.973-3.268
26554GJMTUAN@EC2608CCALLdown0.01818/08/202690.05036.671-3.268
26600SGMTUAN@EC2608BCALLdown0.01018/08/202690.05027.973-3.268
26603HSMTUAN@EC2608CCALLdown0.01218/08/202690.05030.261-3.268
26628UBZIJIN@EC2608ACALLunchange0.01418/08/202670.930209.891-103.822
26660JPMTUAN@EC2608ACALLdown0.01618/08/202690.05034.591-3.268
26673CI-MRES@EC2608ACALLunchange0.02318/08/202614.888266.533-76.922
26676CIXPENG@EC2608BCALLunchange0.01018/08/202688.838245.989-95.163
26719HU-BYD @EC2608ACALLunchange0.01118/08/2026106.98086.651-21.224
26777BPMTUAN@EC2608DCALLdown0.01018/08/202689.99027.680-3.200
26812HU-HPE @EC2608BCALLunchange0.01018/08/202645.900287.179-165.318
26903BPCMOLY@EC2608ACALLunchange0.01718/08/202630.900216.758-81.658
27459CTCMOLY@EC2608ACALLunchange0.02718/08/202620.900114.588-22.869
27586CICMOLY@EC2608CCALLunchange0.01018/08/202620.90086.341-22.869
28319MS-SF @EC2608ACALLunchange0.01018/08/202653.250212.671-65.270
29152CTHUAHO@EC2608BCALLunchange0.01018/08/2026200.880142.748-54.286
29926UB-SMIC@EC2608ACALLunchange0.01018/08/2026110.980192.165-56.751
19744SG-ZTE @EC2608ACALLunchange0.01019/08/202642.820225.603-71.143
21169MS-ZTE @EC2608ACALLunchange0.01019/08/202642.820225.603-71.143
22274MB-CMSC@EC2608ACALLunchange0.01719/08/202625.099196.774-71.207
22607MBGFSEC@EC2608ACALLunchange0.01219/08/202631.776193.632-87.138
22932HUCSCIH@EC2608ACALLunchange0.01019/08/202611.600131.115-44.458
23504MB-GCL @EC2608ACALLunchange0.01119/08/20261.580278.090-117.931
23517HUGSBIO@EC2608ACALLdown0.77019/08/202617.500169.412+29.662
25597CTAKESO@EC2608ACALLunchange0.01019/08/2026131.260128.213-36.729
25794JP-PAHT@EC2608BCALLunchange0.01319/08/202618.990321.829-154.387
26291HU-YOFC@EC2608ACALLunchange0.01019/08/2026218.000172.381-64.902
26480JPALIBA@EC2608FCALLunchange0.01019/08/2026150.09096.807-25.179
26498SGALIBA@EC2608ECALLunchange0.01019/08/2026150.09096.807-25.179
26518CIALIBA@EC2608CCALLunchange0.01019/08/2026150.08096.786-25.171
26522DSALIBA@EC2608BCALLunchange0.01019/08/2026150.09096.807-25.179
26538UBALIBA@EC2608FCALLunchange0.01019/08/2026150.09096.807-25.179
26552GJALIBA@EC2608CCALLunchange0.01019/08/2026150.09096.807-25.179
26562BIALIBA@EC2608ECALLunchange0.01019/08/2026150.09096.807-25.179
26573CTALIBA@EC2608ECALLunchange0.01019/08/2026150.00096.620-25.104
26574CTASMPT@EC2608ACALLdown0.22519/08/2026168.98847.433+3.984
26604HSALIBA@EC2608FCALLunchange0.01019/08/2026150.09096.807-25.179
26680HUALIBA@EC2608BCALLunchange0.01019/08/2026150.09096.807-25.179
27953CI-GDS @EC2608ACALLunchange0.01019/08/202652.880182.749-54.439
13689BI-SMIC@EP2608APUTunchange0.01020/08/202642.500181.613-39.972
15458MSTENCT@EC2608ACALLunchange0.01020/08/2026610.000133.404-38.636
15505UBTENCT@EC2608ACALLunchange0.01020/08/2026610.000133.404-38.636
15532BITENCT@EC2608ACALLunchange0.01020/08/2026610.000133.404-38.636
15614CTTENCT@EC2608ACALLunchange0.01020/08/2026610.000133.404-38.636
16853HU-SJM @EC2608ACALLunchange0.01020/08/20263.900271.997-167.123
19749CI-MNIU@EC2608ACALLunchange0.01020/08/202623.21083.221-27.668
19983JP-MNIU@EC2608ACALLunchange0.01520/08/202623.21091.984-27.668
20047CT-MNIU@EC2608ACALLunchange0.01020/08/202623.21083.221-27.668
20071UB-MNIU@EC2608ACALLunchange0.01220/08/202623.21086.930-27.668
22001HUCNOOC@EP2608APUTunchange0.01020/08/202614.760109.981-38.035
22204JP-BYD @EP2608APUTunchange0.01420/08/202681.88044.305-7.218
22560UBXPENG@EC2608ACALLunchange0.01120/08/2026138.780380.343-204.877
22591CIXPENG@EC2608ACALLunchange0.01020/08/2026138.780373.019-204.877
22737BPXPENG@EC2608ACALLunchange0.01520/08/2026138.680406.292-204.657
23362HUASPGI@EC2608ACALLunchange0.01020/08/202688.800288.889-146.667
23539SGTENCT@EC2608ACALLunchange0.01020/08/2026610.000133.404-38.636
24339HUKUASO@EP2608APUTup0.51020/08/202665.950+64.628
24355MS-NTES@EC2608ACALLunchange0.01320/08/2026280.200134.391-44.731
24398UB-NTES@EC2608ACALLunchange0.01020/08/2026280.200127.413-44.731
24482JPKUASO@EP2608APUTup0.51020/08/202665.950+64.628
24550HU-PAHT@EC2608ACALLunchange0.01020/08/202625.020354.334-235.164
24562BIKUASO@EP2608APUTup0.51020/08/202665.950+64.628
24598UBKUASO@EP2608APUTup0.51020/08/202665.950144.663+64.628
24710BIALIBA@EC2608BCALLunchange0.01020/08/2026200.200149.725-66.972
24825JP-NTES@EC2608ACALLunchange0.01420/08/2026280.200136.520-44.731
24836HS-NTES@EC2608ACALLunchange0.01020/08/2026280.200127.413-44.731
24954SG-NTES@EC2608ACALLunchange0.01420/08/2026280.200136.520-44.731
25127JP-PAHT@EC2608ACALLunchange0.01320/08/202625.020371.384-235.164
25372GJTENCT@EC2608ACALLunchange0.01020/08/2026880.500175.396-100.114
25497CT-CMB @EC2608ACALLunchange0.01020/08/202668.05099.000-41.889
26035MS-CTWR@EC2608ACALLunchange0.01020/08/202612.31096.872-32.294
26143BITENCT@EC2608DCALLunchange0.01020/08/2026660.500113.639-50.114
26203CTALIBA@EC2608CCALLunchange0.01520/08/2026200.200161.116-66.972
26211JPALIBA@EC2608DCALLunchange0.01020/08/2026200.200149.725-66.972
26235SGTENCT@EC2608CCALLunchange0.01020/08/2026660.500113.639-50.114
26241GJ-CATL@EP2608APUTunchange0.01020/08/2026408.680126.256-36.293
26256HSALIBA@EC2608ECALLunchange0.01020/08/2026200.200149.725-66.972
26263UBALIBA@EC2608ECALLunchange0.01020/08/2026200.200149.725-66.972
26276SG-CATL@EP2608APUTunchange0.01120/08/2026408.680128.189-36.293
26305CIMEITU@EC2608BCALLunchange0.01020/08/20266.680150.619-48.610
26321JP-CATL@EP2608APUTunchange0.01220/08/2026408.680130.016-36.293
26323CTMTUAN@EC2608BCALLdown0.02820/08/202688.88036.236-1.927
26392HS-CATL@EP2608APUTunchange0.01020/08/2026408.680126.256-36.293
26410UBALIBA@EP2608APUTup0.27020/08/2026132.78055.877+10.742
26420BI-CATL@EP2608APUTunchange0.01020/08/2026408.680126.256-36.293
26618MS-TRIP@EC2608ACALLunchange0.01020/08/2026516.110117.748-47.798
26647CTBYDEI@EC2608ACALLunchange0.01820/08/202645.720206.145-93.074
26715GJ-TRIP@EC2608ACALLunchange0.01020/08/2026517.110118.197-48.084
26769SGCLIFE@EC2608BCALLunchange0.01020/08/202636.20095.012-35.075
26969MSBYDEI@EC2608ACALLunchange20/08/202645.720-93.074
27197JP-HUAP@EC2608ACALLunchange0.01020/08/20269.030116.778-57.180
27259HUBYDEI@EC2608ACALLunchange0.01020/08/202645.720186.338-93.074
27343JPCLIFE@EC2608CCALLunchange0.01020/08/202636.20095.213-35.075
27404UBCLIFE@EC2608CCALLunchange0.01020/08/202636.20095.213-35.075
27601JP-TRIP@EC2608ACALLunchange0.01320/08/2026517.110121.904-48.084
27779UB-TRIP@EC2608ACALLunchange0.01020/08/2026517.110116.008-48.084
27814MSCMOLY@EC2608ACALLunchange0.01020/08/202619.91064.403-17.049
27872HS-TRIP@EC2608ACALLunchange0.01020/08/2026517.110115.718-48.084
28037UBCMOLY@EC2608ACALLunchange0.01120/08/202619.91066.856-17.049
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65626HS#HUAHORC2608EBULLdown0.61014/08/202671.00073.0002.134
68392UB#CMB RC2608ABULLdown0.22619/08/202626.10026.5002.122
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.