五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
25266	JP-HSI @EC2607B	0.085	-0.021	-19.811%	0.092	0.085	HKD	226,416,654
23091	UB-HSI @EC2605B	0.088	-0.025	-22.124%	0.103	0.086	HKD	181,611,564
23089	UB-HSI @EP2605A	0.073	+0.012	+19.672%	0.073	0.064	HKD	174,319,678
22980	JP-HSI @EP2605B	0.081	+0.014	+20.896%	0.082	0.073	HKD	158,292,844
22976	JP-HSI @EP2605A	0.061	+0.009	+17.308%	0.061	0.056	HKD	150,876,798
22977	JP-HSI @EC2605A	0.095	-0.029	-23.387%	0.106	0.094	HKD	135,759,066
25954	GJTENCT@EC2607C	0.064	-0.018	-21.951%	0.069	0.060	HKD	71,699,194
25896	JPTENCT@EC2607D	0.054	-0.012	-18.182%	0.057	0.053	HKD	67,128,706
23302	GJALIBA@EC2605A	0.025	-0.010	-28.571%	0.028	0.025	HKD	55,000,453
14611	JPALIBA@EC2606B	0.044	-0.011	-20.000%	0.052	0.043	HKD	46,932,738
25714	GJMTUAN@EC2608A	0.063	-0.020	-24.096%	0.076	0.061	HKD	46,601,910
24978	GJMTUAN@EC2607A	0.040	-0.013	-24.528%	0.054	0.040	HKD	37,927,631
24371	UBXIAMI@EC2606C	0.074	-0.008	-9.756%	0.082	0.071	HKD	36,565,042
25462	UB-HSI @EC2607B	0.078	-0.018	-18.750%	0.085	0.078	HKD	35,865,116
26110	HSTENCT@EC2607E	0.072	-0.025	-25.773%	0.078	0.071	HKD	35,335,380
23239	SGMTUAN@EC2610A	0.063	-0.015	-19.231%	0.073	0.063	HKD	34,007,232
24890	SGALIBA@EC2605A	0.023	-0.008	-25.806%	0.025	0.023	HKD	33,283,444
25173	UBALIBA@EC2607A	0.045	-0.011	-19.643%	0.048	0.046	HKD	33,106,446
23539	SGTENCT@EC2608A	0.036	-0.009	-20.000%	0.038	0.035	HKD	32,796,220
22179	UBALIBA@EC2608A	0.033	-0.005	-13.158%	0.034	0.031	HKD	32,645,662

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
62957	JP#HSI RC28123	0.010	-0.043	-81.132%	0.035	0.010	HKD	670,177,250
62773	BI#HSI RC28098	0.010	-0.039	-79.592%	0.021	0.010	HKD	595,706,740
62954	JP#HSI RC2809I	0.010	-0.029	-74.359%	0.018	0.010	HKD	498,658,050
62933	MS#HSI RC2808N	0.013	-0.053	-80.303%	0.050	0.011	HKD	490,058,510
63148	HS#HSI RC2810E	0.013	-0.050	-79.365%	0.037	0.010	HKD	479,497,710
63254	UB#HSI RC2811O	0.010	-0.049	-83.051%	0.040	0.010	HKD	420,558,270
61983	UB#HSI RP28028	0.089	+0.052	+140.541%	0.092	0.054	HKD	413,900,170
62781	BI#HSI RC28099	0.027	-0.050	-64.935%	0.052	0.023	HKD	371,601,500
62630	BI#HSI RP2803Y	0.083	+0.051	+159.375%	0.086	0.052	HKD	361,891,175
63096	GJ#HSI RC2810V	0.012	-0.050	-80.645%	0.038	0.010	HKD	352,314,210
61379	BI#HSI RP2803C	0.087	+0.051	+141.667%	0.090	0.060	HKD	351,634,247
62493	GJ#HSI RP2804J	0.077	+0.053	+220.833%	0.081	0.045	HKD	347,553,520
62867	CI#HSI RC28106	0.010	-0.050	-83.333%	0.039	0.010	HKD	315,254,430
62869	CI#HSI RC2811R	0.010	-0.035	-77.778%	0.028	0.010	HKD	310,457,050
62409	CI#HSI RP2807H	0.083	+0.052	+167.742%	0.086	0.056	HKD	304,067,890
63316	SG#HSI RC28116	0.010	-0.045	-81.818%	0.032	0.010	HKD	279,411,900
62567	JP#HSI RP2811Z	0.094	+0.054	+135.000%	0.097	0.055	HKD	270,687,770
60265	BI#HSI RP2803V	0.077	+0.052	+208.000%	0.080	0.050	HKD	267,402,925
62925	MS#HSI RC2810T	0.010	-0.041	-80.392%	0.021	0.011	HKD	230,127,550
63106	GJ#HSI RP2804R	0.089	+0.053	+147.222%	0.092	0.064	HKD	214,861,540

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 24/02/2026 11:47

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.