五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
29826	JP-HSI @EC2611D	0.053	-0.006	-10.169%	0.054	0.049	HKD	179,751,982
13632	UB-HSI @EC2612F	0.088	-0.010	-10.204%	0.088	0.084	HKD	151,884,042
13508	JP-HSI @EC2612C	0.059	-0.007	-10.606%	0.061	0.056	HKD	124,535,778
14308	JP-HSI @EP2612E	0.051	+0.003	+6.250%	0.054	0.050	HKD	120,678,398
29080	GJTENCT@EC2611B	0.037	-0.009	-19.565%	0.040	0.035	HKD	94,648,090
28957	SGTENCT@EC2611B	0.047	-0.008	-14.545%	0.050	0.045	HKD	88,353,752
27638	JP-HSI @EP2609A	0.060	+0.007	+13.208%	0.063	0.057	HKD	85,970,376
27623	SGALIBA@EC2612B	0.044	-0.012	-21.429%	0.048	0.040	HKD	85,294,528
13561	GJALIBA@EC2703B	0.066	-0.017	-20.482%	0.071	0.064	HKD	79,091,186
14564	UB-HSI @EP2612I	0.050	+0.004	+8.696%	0.051	0.048	HKD	73,521,416
28821	SGTENCT@EC2611A	0.067	-0.012	-15.190%	0.073	0.063	HKD	60,743,876
29069	JPTENCT@EC2611B	0.043	-0.005	-10.417%	0.043	0.039	HKD	52,319,686
29259	JPTENCT@EC2611C	0.068	-0.011	-13.924%	0.079	0.063	HKD	49,541,500
14832	JPTENCT@EC2701A	0.088	-0.012	-12.000%	0.088	0.084	HKD	40,857,448
27547	SGMTUAN@EC2612A	0.115	-0.002	-1.709%	0.118	0.104	HKD	40,668,706
13035	JPALIBA@EC2612C	0.070	-0.018	-20.455%	0.077	0.063	HKD	39,590,176
14327	UB-HSI @EP2612G	0.046	+0.002	+4.545%	0.047	0.045	HKD	39,212,306
11188	JP-N225@EP2612A	0.078	+0.006	+8.333%	0.083	0.078	HKD	37,178,950
13024	MSTENCT@EC2612A	0.131	-0.019	-12.667%	0.133	0.123	HKD	35,378,342
13179	JPALIBA@EC2611E	0.050	-0.016	-24.242%	0.057	0.047	HKD	34,417,264

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
64089	HS#HSI RC28109	0.010	-0.034	-77.273%	0.024	0.010	HKD	555,234,110
63704	CI#HSI RC2807R	0.030	-0.026	-46.429%	0.036	0.017	HKD	480,233,750
63677	CI#HSI RP2812C	0.055	+0.025	+83.333%	0.064	0.046	HKD	416,467,640
62373	UB#HSI RC2812P	0.040	-0.026	-39.394%	0.048	0.028	HKD	401,256,033
63846	MS#HSI RC2811S	0.052	-0.026	-33.333%	0.063	0.040	HKD	387,372,650
63216	HS#HSI RC2809I	0.044	-0.025	-36.232%	0.050	0.031	HKD	358,819,145
63712	GJ#HSI RC28092	0.045	-0.026	-36.620%	0.049	0.032	HKD	335,760,110
55216	UB#HSI RP2810J	0.050	+0.023	+85.185%	0.061	0.043	HKD	275,773,480
61891	JP#HSI RC2807F	0.036	-0.026	-41.935%	0.045	0.023	HKD	265,961,500
62714	CI#HSI RC2805S	0.041	-0.026	-38.806%	0.050	0.028	HKD	263,675,505
53261	HS#HSI RP2903J	0.049	+0.021	+75.000%	0.061	0.044	HKD	236,954,768
62774	JP#HSI RC2810V	0.042	-0.026	-38.235%	0.051	0.030	HKD	224,205,980
60134	HS#HSI RP2903G	0.038	+0.019	+100.000%	0.051	0.037	HKD	221,329,398
59838	JP#HSI RP2901S	0.047	+0.025	+113.636%	0.059	0.041	HKD	221,296,816
62020	HS#HSI RC2808M	0.035	-0.025	-41.667%	0.042	0.023	HKD	217,875,028
61887	JP#HSI RC28078	0.052	-0.025	-32.468%	0.059	0.039	HKD	196,231,118
61828	UB#HSI RC2810M	0.051	-0.024	-32.000%	0.058	0.038	HKD	189,760,318
55271	JP#HSI RP2902I	0.054	+0.024	+80.000%	0.065	0.048	HKD	185,759,734
62186	MS#HSI RC2807I	0.058	-0.023	-28.395%	0.064	0.046	HKD	178,540,093
62570	HS#HSI RC2809A	0.040	-0.025	-38.462%	0.047	0.028	HKD	178,389,510

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 24/07/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.