Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
27509 | HS-HSI @EP2501C | 0.047 | -0.032 | -40.506% | 0.072 | 0.046 | HKD | 501,871,360 | |
26504 | JP-HSI @EP2501C | 0.031 | -0.008 | -20.513% | 0.036 | 0.030 | HKD | 197,746,982 | |
25044 | UB-HSI @EP2412C | 0.018 | -0.010 | -35.714% | 0.025 | 0.018 | HKD | 196,264,578 | |
25750 | UB-HSI @EC2502A | 0.172 | +0.075 | +77.320% | 0.175 | 0.103 | HKD | 171,990,854 | |
26671 | UB-HSI @EP2501C | 0.024 | -0.013 | -35.135% | 0.035 | 0.024 | HKD | 168,424,938 | |
24934 | JP-HSI @EP2412C | 0.023 | -0.006 | -20.690% | 0.028 | 0.021 | HKD | 161,492,894 | |
25007 | HS-HSI @EP2412C | 0.018 | -0.007 | -28.000% | 0.024 | 0.017 | HKD | 111,888,338 | |
25048 | UB-HSI @EC2412E | 0.167 | +0.080 | +91.954% | 0.168 | 0.096 | HKD | 105,128,860 | |
25075 | SG-HSI @EP2412C | 0.017 | -0.009 | -34.615% | 0.024 | 0.017 | HKD | 97,864,482 | |
26983 | UBTENCT@EP2501A | 0.030 | -0.017 | -36.170% | 0.050 | 0.028 | HKD | 92,448,812 | |
27431 | UBMTUAN@EP2509B | 0.070 | -0.019 | -21.348% | 0.084 | 0.069 | HKD | 82,659,344 | |
26439 | UB-HSI @EP2501A | 0.037 | -0.018 | -32.727% | 0.051 | 0.036 | HKD | 81,520,198 | |
27117 | JP-HSI @EP2502A | 0.045 | -0.012 | -21.053% | 0.053 | 0.042 | HKD | 80,804,526 | |
25220 | UB-HSI @EP2411C | 0.034 | -0.022 | -39.286% | 0.051 | 0.033 | HKD | 79,912,020 | |
25943 | UBTENCT@EC2503C | 0.161 | +0.075 | +87.209% | 0.165 | 0.094 | HKD | 75,147,956 | |
25790 | JP-HSI @EC2502A | 0.176 | +0.078 | +79.592% | 0.179 | 0.106 | HKD | 72,960,606 | |
26033 | JP-HSI @EC2502C | 0.300 | +0.110 | +57.895% | 0.300 | 0.208 | HKD | 70,025,008 | |
24990 | JP-HSI @EC2412E | 0.177 | +0.084 | +90.323% | 0.179 | 0.103 | HKD | 67,527,438 | |
25049 | UB-HSI @EC2411C | 0.183 | +0.086 | +88.660% | 0.185 | 0.104 | HKD | 65,774,364 | |
25043 | UB-HSI @EP2411B | 0.022 | -0.015 | -40.541% | 0.034 | 0.021 | HKD | 61,367,832 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
50487 | MS#HSI RC2805D | 0.175 | +0.075 | +75.000% | 0.173 | 0.110 | HKD | 860,257,640 | |
50456 | HS#HSI RC2708I | 0.164 | +0.076 | +86.364% | 0.167 | 0.095 | HKD | 677,265,140 | |
50446 | CI#HSI RC2805A | 0.179 | +0.078 | +77.228% | 0.178 | 0.109 | HKD | 606,056,720 | |
50547 | UB#HSI RC2708Y | 0.166 | +0.079 | +90.805% | 0.168 | 0.097 | HKD | 572,804,740 | |
50570 | UB#HSI RC2707T | 0.096 | +0.039 | +68.421% | 0.097 | 0.061 | HKD | 558,799,280 | |
50503 | SG#HSI RC2709F | 0.164 | +0.077 | +88.506% | 0.167 | 0.097 | HKD | 504,958,800 | |
50488 | MS#HSI RC2806J | 0.161 | +0.074 | +85.057% | 0.164 | 0.095 | HKD | 415,422,290 | |
50347 | JP#HSI RC2709I | 0.184 | +0.072 | +64.286% | 0.187 | 0.120 | HKD | 276,528,300 | |
50316 | MS#HSI RC2809A | 0.178 | +0.072 | +67.925% | 0.181 | 0.113 | HKD | 255,223,400 | |
50586 | JP#HSI RC2709N | 0.161 | +0.071 | +78.889% | 0.164 | 0.098 | HKD | 226,024,000 | |
50400 | SG#HSI RC2707E | 0.189 | +0.077 | +68.750% | 0.193 | 0.122 | HKD | 216,727,565 | |
50385 | UB#HSI RC2709A | 0.196 | +0.074 | +60.656% | 0.197 | 0.130 | HKD | 207,312,415 | |
50383 | UB#HSI RC2708V | 0.188 | +0.077 | +69.369% | 0.190 | 0.119 | HKD | 205,298,940 | |
50284 | HS#HSI RC2707S | 0.189 | +0.076 | +67.257% | 0.192 | 0.123 | HKD | 193,524,070 | |
50392 | UB#HSI RC26113 | 0.122 | +0.040 | +48.780% | 0.123 | 0.086 | HKD | 186,272,940 | |
50099 | JP#HSI RC2709A | 0.235 | +0.073 | +45.062% | 0.237 | 0.172 | HKD | 178,437,475 | |
50277 | CI#HSI RC2709C | 0.197 | +0.077 | +64.167% | 0.196 | 0.128 | HKD | 166,141,880 | |
50203 | UB#HSI RC2708T | 0.218 | +0.077 | +54.610% | 0.220 | 0.150 | HKD | 160,227,807 | |
50148 | MS#HSI RC2806I | 0.210 | +0.074 | +54.412% | 0.211 | 0.146 | HKD | 133,325,913 | |
50279 | CI#HSI RP2504P | 0.017 | -0.073 | -81.111% | 0.080 | 0.014 | HKD | 123,372,570 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 26/09/2024 17:59 | |