恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,277.32

-223.26

-0.88%

Index Constituent Turnover

152.100 B

Prv Cls	25,500.58
High	25,563.88
52-W High	28,056.10

Open	25,337.28
Low	25,121.46
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	60.300	+0.350	+0.584%	1.719B	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00002	CLP HOLDINGS	73.600	-0.150	-0.203%	408.774M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.340	-0.080	-1.078%	344.045M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00005	HSBC HOLDINGS	124.500	+0.500	+0.403%	2.610B	HKD	{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$124, down 3%
00006	POWER ASSETS	61.800	-0.400	-0.643%	327.033M	HKD	{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%
00012	HENDERSON LAND	31.160	-0.700	-2.197%	866.525M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.8, up 3%
00016	SHK PPT	132.700	+0.200	+0.151%	1.550B	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00027	GALAXY ENT	35.780	+0.460	+1.302%	634.264M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00066	MTR CORPORATION	32.820	-0.020	-0.061%	287.156M	HKD	{I-bank focus}Citi raises MTR Corporation (00066) to HKD30
00101	HANG LUNG PPT	8.890	-0.130	-1.441%	118.441M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.1, down 3.1%
00175	GEELY AUTO	19.520	+1.180	+6.434%	4.124B	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00241	ALI HEALTH	4.870	-0.130	-2.600%	464.874M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.86, down 2.8%
00267	CITIC	11.510	+0.070	+0.612%	257.786M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
00285	BYD ELECTRONIC	31.020	-0.100	-0.321%	284.219M	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
00288	WH GROUP	9.460	-0.030	-0.316%	470.323M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00291	CHINA RES BEER	24.960	+0.040	+0.161%	190.842M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00300	MIDEA GROUP	83.700	-0.300	-0.357%	273.033M	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.7, down 3%
00316	OOIL	146.900	-1.100	-0.743%	415.575M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00322	TINGYI	12.470	-0.080	-0.637%	153.441M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00386	SINOPEC CORP	4.680	0.000	0.000%	821.974M	HKD	{Hot Stocks}2 listed firms see price swing at 2:36pm
00388	HKEX	396.000	-2.600	-0.652%	1.753B	HKD	{Block Trade}HKEX (00388): 108k shares, or HK$43.44m
00669	TECHTRONIC IND	107.200	+0.100	+0.093%	639.896M	HKD	{Hot Stocks}6 Blue Chips of price swing in pre-opening
00688	CHINA OVERSEAS	12.380	-0.210	-1.668%	349.083M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.63, down 3.1%
00700	TENCENT	508.000	-5.000	-0.975%	12.744B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	5.070	-0.070	-1.362%	459.183M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.290	-0.250	-3.316%	607.810M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	36.240	-0.420	-1.146%	604.267M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%
00836	CHINA RES POWER	19.180	+0.200	+1.054%	379.968M	HKD	{Hot Stocks}2 listed firms see price swing at 2:36pm
00857	PETROCHINA	10.910	+0.180	+1.678%	2.239B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.26, down 3%
00868	XINYI GLASS	10.470	+0.140	+1.355%	988.464M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.35, down 3%
00883	CNOOC	30.380	+0.800	+2.705%	7.638B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$30.04, up 1.6%
00939	CCB	8.080	-0.010	-0.124%	2.853B	HKD	{Block Trade}CCB (00939): 13.24m shares, or HK$103.7m
00941	CHINA MOBILE	78.800	-1.000	-1.253%	2.377B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	8.590	-0.090	-1.037%	141.636M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$8.78, down 2.9%
00968	XINYI SOLAR	3.440	+0.110	+3.303%	384.224M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.52, up 5.7%
00981	SMIC	56.900	-2.850	-4.770%	5.016B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$56.75, down 5%
00992	LENOVO GROUP	9.240	-0.130	-1.387%	804.567M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 3%
01024	KUAISHOU-W	53.800	-1.550	-2.800%	2.583B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.7, down 3%
01038	CKI HOLDINGS	64.950	-0.900	-1.367%	187.988M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01044	HENGAN INT'L	27.380	+0.160	+0.588%	71.691M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	48.820	+0.040	+0.082%	1.005B	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01093	CSPC PHARMA	8.800	-0.220	-2.439%	612.613M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.75, down 3%
01099	SINOPHARM	20.860	+0.020	+0.096%	103.652M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
01109	CHINA RES LAND	29.380	-0.140	-0.474%	380.521M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$29.52, down 3.1%
01113	CK ASSET	45.680	-0.560	-1.211%	749.775M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.48, down 3%
01177	SINO BIOPHARM	5.980	-0.080	-1.320%	271.600M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.07, down 2.9%
01209	CHINA RES MIXC	45.600	+0.280	+0.618%	203.948M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.6, down 3%
01211	BYD COMPANY	103.800	+0.600	+0.581%	4.052B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$101.5, down 2.9%
01299	AIA	86.050	+3.250	+3.925%	3.368B	HKD	{Block Trade}AIA (01299): 847k shares, or HK$72.19m
01378	CHINAHONGQIAO	34.500	-0.280	-0.805%	1.514B	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$35.5, down 4.7%
01398	ICBC	6.600	+0.020	+0.304%	2.005B	HKD	{Block Trade}Trading session block trades at 9:00am
01801	INNOVENT BIO	81.050	-0.800	-0.977%	675.309M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.35, up 3.1%
01810	XIAOMI-W	33.200	-3.120	-8.590%	13.464B	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01876	BUD APAC	7.320	+0.170	+2.378%	536.131M	HKD	{Hot Stocks}2 listed firms see price swing at 1:56pm
01928	SANDS CHINA LTD	16.630	+0.320	+1.962%	264.285M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$16.3, down 3%
01929	CHOW TAI FOOK	11.180	-0.120	-1.062%	228.966M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01997	WHARF REIC	24.280	-0.040	-0.164%	139.604M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$24.34, down 3%
02015	LI AUTO-W	66.800	+0.800	+1.212%	803.746M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.05, up 3.1%
02020	ANTA SPORTS	76.650	-0.650	-0.841%	799.299M	HKD	{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65m
02057	ZTO EXPRESS-W	193.800	-2.000	-1.021%	400.188M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
02269	WUXI BIO	33.820	-0.300	-0.879%	1.035B	HKD	{Hot Stocks}6 China concepts shares price swing at 9:30am
02313	SHENZHOU INTL	54.250	-0.050	-0.092%	245.021M	HKD	{Block Trade}SHENZHOU INTL: 2.45m shares, or HK$132.4m
02318	PING AN	61.750	+0.100	+0.162%	1.932B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$61.5, down 3%
02319	MENGNIU DAIRY	16.210	-0.090	-0.552%	248.995M	HKD	{Block Trade}Trading session block trades at 9:00am
02331	LI NING	21.440	+1.690	+8.557%	1.220B	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
02359	WUXI APPTEC	107.000	-0.800	-0.742%	271.122M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$112.6, up 4.8%
02382	SUNNY OPTICAL	54.450	-1.950	-3.457%	769.734M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$54.75, down 2.9%
02388	BOC HONG KONG	41.220	-0.220	-0.531%	671.485M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02618	JD LOGISTICS	13.940	-0.190	-1.345%	204.834M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02628	CHINA LIFE	28.160	-0.040	-0.142%	1.169B	HKD	{Hot Stocks}6 Blue Chips of price swing in pre-opening
02688	ENN ENERGY	65.800	+0.300	+0.458%	254.238M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02899	ZIJIN MINING	34.220	-0.480	-1.383%	3.819B	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
03690	MEITUAN-W	79.150	-1.550	-1.921%	5.141B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$78.15, down 3.2%
03692	HANSOH PHARMA	32.220	-0.480	-1.468%	201.662M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%
03750	CATL	698.000	+54.000	+8.385%	4.288B	HKD	{Hot Stocks}CATL(03750) quoted at HK$698, up 8.4%
03968	CM BANK	48.840	-0.040	-0.082%	840.521M	HKD	{Block Trade}CM BANK (03968): 2m shares, or HK$97.93m
03988	BANK OF CHINA	4.700	+0.030	+0.642%	1.468B	HKD	{Block Trade}Trading session block trades at 9:00am (3)
03993	CMOC	17.190	-0.370	-2.107%	1.040B	HKD	{Hot Stocks}CMOC(03993) quoted at HK$17.04, down 3%
06181	LAOPU GOLD	611.000	-27.000	-4.232%	1.056B	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
06618	JD HEALTH	49.000	-0.800	-1.606%	359.743M	HKD	{Hot Stocks}6 Blue Chips of price swing in pre-opening
06690	HAIER SMARTHOME	24.360	-0.240	-0.976%	289.112M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
06862	HAIDILAO	15.850	-0.190	-1.185%	158.044M	HKD	{Hot Stocks}2 listed firms see price swing at 1:12pm
09618	JD-SW	108.600	-2.100	-1.897%	2.343B	HKD	{Hot Stocks}4 listed firms see price swing at 10:24am
09633	NONGFU SPRING	42.660	-0.300	-0.698%	298.391M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%
09888	BIDU-SW	115.600	-2.200	-1.868%	1.175B	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
09901	NEW ORIENTAL-S	44.620	-0.720	-1.588%	363.002M	HKD	{Block Trade}NEW ORIENTAL-S: 700k shares, or HK$31.43m
09961	TRIP.COM-S	405.600	+2.200	+0.545%	961.890M	HKD	{Hot Stocks}6 China concepts shares price swing at 9:30am
09988	BABA-W	123.700	-8.300	-6.288%	25.680B	HKD	{Block Trade}BABA-W (09988): 557k shares, or HK$69.02m
09992	POP MART	209.600	-3.200	-1.504%	2.232B	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
09999	NTES-S	182.400	-0.900	-0.491%	1.645B	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 20/03/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/03/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.