恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	25,976.79
High	--
52-W High	27,381.84

Open	--
Low	--
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	55.400	0.000	0.000%	0.000	HKD	{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21m
00002	CLP HOLDINGS	67.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.180	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	117.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
00006	POWER ASSETS	53.200	0.000	0.000%	0.000	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.9, up 1.7%
00011	HANG SENG BANK	153.000	0.000	0.000%	0.000	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	29.460	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	99.250	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$98.6, up 2.9%
00027	GALAXY ENT	38.940	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00066	MTR CORPORATION	30.860	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	9.160	0.000	0.000%	0.000	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%
00175	GEELY AUTO	17.770	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00241	ALI HEALTH	5.330	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%
00267	CITIC	12.260	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00285	BYD ELECTRONIC	34.240	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%
00288	WH GROUP	8.720	0.000	0.000%	0.000	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%
00291	CHINA RES BEER	26.940	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	89.050	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00316	OOIL	126.700	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%
00322	TINGYI	11.740	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%
00386	SINOPEC CORP	4.340	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00388	HKEX	401.800	0.000	0.000%	0.000	HKD	{Block Trade}HKEX (00388): 75k shares, or HK$30.41m
00669	TECHTRONIC IND	94.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:00pm
00688	CHINA OVERSEAS	12.730	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	616.000	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 50k shares, or HK$30.49m
00728	CHINA TELECOM	5.650	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	34.780	0.000	0.000%	0.000	HKD	{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98m
00836	CHINA RES POWER	17.960	0.000	0.000%	0.000	HKD	{I-bank focus}Citi lowers China Res Power (00836) to HKD19
00857	PETROCHINA	8.240	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00868	XINYI GLASS	8.460	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:00pm
00881	ZHONGSHENG HLDG	11.110	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.03, down 2.8%
00883	CNOOC	20.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	86.500	0.000	0.000%	0.000	HKD
00960	LONGFOR GROUP	9.340	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00968	XINYI SOLAR	3.020	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00981	SMIC	67.700	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%
00992	LENOVO GROUP	9.700	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%
01024	KUAISHOU-W	67.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01038	CKI HOLDINGS	55.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.4, up 3%
01044	HENGAN INT'L	28.960	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%
01088	CHINA SHENHUA	38.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01093	CSPC PHARMA	7.660	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%
01099	SINOPHARM	20.360	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%
01109	CHINA RES LAND	28.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%
01113	CK ASSET	39.980	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	6.800	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%
01209	CHINA RES MIXC	44.040	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%
01211	BYD COMPANY	98.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01299	AIA	79.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	32.680	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
01398	ICBC	6.140	0.000	0.000%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01801	INNOVENT BIO	85.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01810	XIAOMI-W	42.960	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%
01876	BUD APAC	7.810	0.000	0.000%	0.000	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%
01928	SANDS CHINA LTD	20.720	0.000	0.000%	0.000	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%
01929	CHOW TAI FOOK	12.900	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%
01997	WHARF REIC	24.920	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
02015	LI AUTO-W	67.550	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%
02020	ANTA SPORTS	81.800	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4m
02057	ZTO EXPRESS-W	169.900	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%
02269	WUXI BIO	33.480	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
02313	SHENZHOU INTL	62.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02318	PING AN	63.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
02319	MENGNIU DAIRY	14.630	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%
02331	LI NING	17.680	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02359	WUXI APPTEC	105.100	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.7, up 3.3%
02382	SUNNY OPTICAL	67.450	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
02388	BOC HONG KONG	38.040	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02618	JD LOGISTICS	12.160	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	28.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:04pm
02688	ENN ENERGY	73.250	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	34.320	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
03690	MEITUAN-W	102.400	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 340k shares, or HK$34.61m
03692	HANSOH PHARMA	43.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
03968	CM BANK	51.250	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA	4.420	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	59.750	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
06690	HAIER SMARTHOME	26.520	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO	14.420	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	115.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09633	NONGFU SPRING	46.940	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%
09888	BIDU-SW	126.000	0.000	0.000%	0.000	HKD	{Block Trade}BIDU-SW (09888): 300k shares, or HK$37.04m
09901	NEW ORIENTAL-S	42.020	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09961	TRIP.COM-S	550.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09988	BABA-W	154.100	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 275k shares, or HK$41.8m
09992	POP MART	194.100	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%
09999	NTES-S	218.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm

Top

Remark:	Indices is updated on 15/12/2025 08:04
	Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 07:48

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.