Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,839.39
+63.82
+0.24%
Index Constituent Turnover
130.734 B
Prv Cls 26,775.57
High 27,126.48
52-W High 28,056.10
Open 26,995.76
Low 26,431.80
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup63.700+2.200+3.577%583.147MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup74.150+0.500+0.679%126.498MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.500+0.180+2.459%224.548MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup138.000+3.300+2.450%1.961BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00006POWER ASSETSup61.500+0.850+1.401%168.963MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00012HENDERSON LANDup31.640+0.740+2.395%230.746MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.86, up 3.1%News
00016SHK PPTup122.400+2.100+1.746%496.926MHKD{Block Trade}SHK PPT (00016): 356k shares, or HK$43.07mNews
00027GALAXY ENTup41.960+1.540+3.810%494.189MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00066MTR CORPORATIONup35.720+0.920+2.644%335.556MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup9.320+0.080+0.866%102.374MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown15.790-0.060-0.379%585.718MHKD{Hot Stocks}4 listed firms see price swing at 11:45amNews
00241ALI HEALTHup6.290+0.040+0.640%559.152MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.06, down 3%News
00267CITICup12.210+0.010+0.082%128.202MHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
00285BYD ELECTRONICup32.560+0.140+0.432%212.071MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00288WH GROUPup9.370+0.220+2.404%186.564MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$9.43, up 3.1%News
00291CHINA RES BEERup27.000+0.560+2.118%352.697MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPup86.800+1.050+1.224%282.554MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup129.400+1.600+1.252%77.207MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup12.040+0.060+0.501%53.289MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00386SINOPEC CORPup5.290+0.040+0.762%588.004MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.23, down 2.8%News
00388HKEXdown421.600-2.600-0.613%2.049BHKD{Hot Stocks}HKEX(00388) quoted at HK$430.8, down 3%News
00669TECHTRONIC INDup107.800+2.300+2.180%378.332MHKD{Hot Stocks}2 listed firms see price swing at 2:45pmNews
00688CHINA OVERSEASup14.000+0.270+1.967%167.381MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00700TENCENTdown579.500-19.000-3.175%34.195BHKD{Block Trade}TENCENT (00700): 186k shares, or HK$107.88mNews
00728CHINA TELECOMdown4.980-0.130-2.544%505.752MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00762CHINA UNICOMdown7.260-0.190-2.550%504.890MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITdown34.880-0.140-0.400%283.351MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$34.86, down 3%News
00836CHINA RES POWERup17.280+0.190+1.112%349.800MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup8.990+0.040+0.447%501.912MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.82, down 5%News
00868XINYI GLASSup10.190+0.240+2.412%110.295MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00881ZHONGSHENG HLDGup11.760+0.160+1.379%59.767MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00883CNOOCup23.320+0.100+0.431%1.480BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.2, down 4.8%News
00939CCBdown7.800-0.030-0.383%1.051BHKD{Hot Stocks}CCB(00939) quoted at HK$7.91, down 3.1%News
00941CHINA MOBILEup78.400+0.400+0.513%2.245BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown10.160-0.040-0.392%280.564MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.7, down 4.9%News
00968XINYI SOLARup3.460+0.090+2.671%266.808MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.44, up 2.1%News
00981SMICdown70.050-2.150-2.978%5.736BHKD{Hot Stocks}SMIC(00981) quoted at HK$70.05, down 3%News
00992LENOVO GROUPup9.130+0.090+0.996%654.944MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown73.300-3.700-4.805%4.579BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01038CKI HOLDINGSup64.600+0.850+1.333%212.703MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01044HENGAN INT'Ldown27.880-0.280-0.994%51.877MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAdown40.600-0.240-0.588%498.204MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.86, down 5%News
01093CSPC PHARMAup9.910+0.760+8.306%1.919BHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
01099SINOPHARMup20.900+0.100+0.481%97.414MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup30.280+0.580+1.953%474.752MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01113CK ASSETup45.300+0.700+1.570%151.836MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01177SINO BIOPHARMup6.350+0.060+0.954%518.393MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.31, down 5%News
01209CHINA RES MIXCup45.880+1.160+2.594%183.026MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01211BYD COMPANYdown89.650-1.350-1.484%2.466BHKD{Block Trade}Trading session block trades at 1:02pmNews
01299AIAup89.400+0.350+0.393%1.770BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup35.280+0.420+1.205%2.098BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01398ICBCdown6.370-0.040-0.624%979.288MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01801INNOVENT BIOup78.800+0.100+0.127%445.132MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$78.65, down 3%News
01810XIAOMI-Wdown34.740-0.320-0.913%3.848BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD47.88News
01876BUD APACup7.830+0.080+1.032%51.529MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.71, down 2.9%News
01928SANDS CHINA LTDup17.960+0.240+1.354%440.088MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$17.88, up 5%News
01929CHOW TAI FOOKup14.000+0.160+1.156%179.429MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01997WHARF REICup27.220+0.360+1.340%62.064MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wup65.600+1.150+1.784%512.902MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02020ANTA SPORTSdown77.800-0.100-0.128%630.887MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup174.800+5.100+3.005%282.530MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02269WUXI BIOup37.120+1.260+3.514%1.344BHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
02313SHENZHOU INTLup61.750+0.400+0.652%327.668MHKD{Block Trade}SHENZHOU INTL: 800k shares, or HK$49.14mNews
02318PING ANup71.300+0.600+0.849%2.463BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
02319MENGNIU DAIRYup16.790+0.290+1.758%497.873MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.74, up 2.7%News
02331LI NINGup20.320+0.760+3.885%335.415MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.18, up 3.2%News
02359WUXI APPTECup110.300+0.900+0.823%320.983MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.9, down 3%News
02382SUNNY OPTICALup60.550+0.550+0.917%803.571MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$59.4, down 5.1%News
02388BOC HONG KONGup41.020+0.620+1.535%357.214MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$41.64, up 3.1%News
02618JD LOGISTICSdown10.940-0.010-0.091%71.058MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEup34.340+0.840+2.507%1.946BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.5, up 3%News
02688ENN ENERGYdown67.150-0.200-0.297%243.768MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.85, down 3.1%News
02899ZIJIN MININGup41.020+1.460+3.691%4.044BHKD{Block Trade}ZIJIN MINING (02899): 956k shares, or HK$38.63mNews
03690MEITUAN-Wdown93.300-1.550-1.634%3.827BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
03692HANSOH PHARMAunchange37.3800.0000.000%162.616MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$37.44, down 3%News
03968CM BANKdown47.380-0.680-1.415%616.820MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.600-0.020-0.433%612.102MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHdown60.000-0.950-1.559%407.825MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$59.05, down 3.1%News
06690HAIER SMARTHOMEup26.180+0.560+2.186%291.654MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06862HAIDILAOdown15.850-0.110-0.689%497.135MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.98, up 3%News
09618JD-SWdown109.900-0.600-0.543%876.995MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup47.020+0.040+0.085%193.473MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09888BIDU-SWdown141.200-5.500-3.749%2.317BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
09901NEW ORIENTAL-Sup49.440+2.400+5.102%340.148MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$49.4, up 5%News
09961TRIP.COM-Sup484.000+6.400+1.340%828.570MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09988BABA-Wdown160.100-3.200-1.960%15.421BHKD{Hot Stocks}BABA-W(09988) quoted at HK$158.5, down 2.9%News
09992POP MARTup232.400+6.000+2.650%2.814BHKD{Hot Stocks}POP MART(09992) quoted at HK$233.2, up 3%News
09999NTES-Sup198.600+0.700+0.354%2.261BHKD{Hot Stocks}NTES-S(09999) quoted at HK$192.2, down 2.9%News
Top
Remark:  Indices is updated on 03/02/2026 15:43
  Stock Quote is delayed at least 15 mins, the updated time is 03/02/2026 15:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.