Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,765.03
-76.34
-0.97%
Prv Cls 7,841.37
High 7,837.25
Open 7,830.29
Low 7,763.47
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.830-0.020-0.169%708.981M59.928M5.715Southbound Trade
SZ000063 ZTE32.070+0.120+0.376%898.123M27.998M27.4103Southbound Trade
SZ000333 MIDEA GROUP87.500+0.700+0.806%1.266B14.449M15.0862Southbound Trade
SZ000568 LUZHOU LAO JIAO72.580-0.900-1.225%388.364M5.325M9.8614Southbound Trade
SZ000651 GREE ELEC38.440-0.270-0.697%656.949M17.039M7.3923Southbound Trade
SZ000725 BOE TECH A5.290-0.010-0.189%2.253B425.451M33.0625Southbound Trade
SZ000858 WULIANGYE69.700-0.150-0.215%524.976M7.524M30.215Southbound Trade
SZ002142 BANK OF NINGBO35.320-0.440-1.230%693.275M19.628M8.2331Southbound Trade
SZ002352 S.F. HOLDING30.970-0.010-0.032%190.219M6.132M13.8879Southbound Trade
SZ002371 NAURA TECH640.410+14.410+2.302%3.679B5.755M83.7729Southbound Trade
SZ002415 HIKVISION32.800-0.360-1.086%729.677M22.137M21.216Southbound Trade
SZ002475 LUXSHARE PRECIS51.900-0.880-1.667%3.145B59.856M22.6638Southbound Trade
SZ002594 BYD84.300-1.130-1.323%1.348B15.852M23.5475Southbound Trade
SZ002714 MUYUAN FOODS42.840+0.250+0.587%1.332B31.029M14.875Southbound Trade
SZ003816 CGN POWER4.310-0.030-0.691%241.870M55.959M22.3316Southbound Trade
SZ300059 EAST MONEY INFO18.200-0.020-0.110%1.198B65.681M23.7908Southbound Trade
SZ300124 INOVANCE TECH51.570-2.090-3.895%2.038B39.256M27.5775Southbound Trade
SZ300274 SUNGROW POWER84.580-0.400-0.471%2.395B28.154M12.913Southbound Trade
SZ300308 ZHONGJI INNOLIG869.260-3.740-0.428%12.535B14.403M88.7Southbound Trade
SZ300476 VG TECH226.780+1.780+0.791%4.189B18.248M45.2655Southbound Trade
SZ300502 EOPTOLINK TECH401.160-0.740-0.184%7.936B19.827M58.4415Southbound Trade
SZ300750 CONTEMP AMPEREX318.630-18.480-5.482%11.045B33.830M19.7416Southbound Trade
SZ300760 MINDRAY BIO-MED160.500+0.400+0.250%533.274M3.324M23.9028Southbound Trade
SZ300999 ARAWANA25.190-0.530-2.061%197.278M7.797M43.431Southbound Trade
SZ302132 AVIC CAC59.760-0.730-1.207%309.012M5.112M46.5243Southbound Trade
SH600000 PUDONG DEV BANK9.180-0.220-2.340%725.669M78.669M6.0395Northbound Trade
SH600016XD MINSHENG BANK3.5900.0000.000%887.994M246.765M5.6984Northbound Trade
SH600019 BAOSHAN STEEL5.880+0.040+0.685%466.816M79.473M12.25Northbound Trade
SH600025 HUANENG HYDRO9.800-0.090-0.910%194.455M19.730M21.7778Northbound Trade
SH600028 SINOPEC CORP5.270-0.100-1.862%810.810M152.834M20.1145Northbound Trade
SH600030 CITIC SEC26.360-0.250-0.939%1.652B62.463M13.449Northbound Trade
SH600031 SANY HEAVY IND19.390-0.530-2.661%519.793M26.482M19.7173Northbound Trade
SH600036 CM BANK41.050-0.780-1.865%1.956B47.427M7.2018Northbound Trade
SH600050 UNITED NETWORK4.180-0.040-0.948%324.156M77.116M14.3102Northbound Trade
SH600104 SAIC MOTOR11.350-0.280-2.408%886.384M77.008M12.8249Northbound Trade
SH600150 CHINA CSSC38.190-0.790-2.027%3.718B96.568M30.7984Northbound Trade
SH600276 HENGRUI MED43.120-0.030-0.070%1.347B31.117M36.2353Northbound Trade
SH600309 WANHUA CHEM73.000-0.510-0.694%1.047B14.242M18.2957Northbound Trade
SH600406 NARI TECH22.000-0.210-0.946%525.398M23.855M21.1538Northbound Trade
SH600519 MOUTAI1,273.560-4.400-0.344%1.328B1.039M19.3963Northbound Trade
SH600690 HAIER SMARTHOME21.220+0.100+0.473%373.846M17.602M10.0094Northbound Trade
SH600809 SHANXI FEN WINE112.220-0.460-0.408%247.167M2.194M11.1792Northbound Trade
SH600887 YILI IND26.300-0.550-2.048%932.189M35.197M14.3716Northbound Trade
SH600900 YANGTZE POWER28.440-0.190-0.664%1.309B45.903M20.1688Northbound Trade
SH600919 BANK OF JIANGSU12.370-0.180-1.434%893.987M71.908M7.0284Northbound Trade
SH600930 HUADIAN ENERGY3.950+0.010+0.254%620.539M158.005M21.9444Northbound Trade
SH601066 CSC23.430-0.170-0.720%209.561M8.903M21.4954Northbound Trade
SH601088 CHINA SHENHUA46.930-0.270-0.572%523.091M11.102M17.6429Northbound Trade
SH601127 SERES45.210-2.690-5.616%1.650B34.956M12.2853Northbound Trade
SH601138 FOXCONN IND60.930-0.640-1.039%3.021B49.114M34.2303Northbound Trade
SH601166 INDUSTRIAL BANK17.920-0.230-1.267%1.049B58.257M5.1792Northbound Trade
SH601211 GUOTAI HAITONG17.520+0.150+0.864%667.623M38.187M10.069Northbound Trade
SH601225 SHAANXI COAL25.720-0.230-0.886%598.279M23.017M14.8671Northbound Trade
SH601288 ABC6.920-0.080-1.143%1.422B205.044M8.8718Northbound Trade
SH601318 PING AN53.780-0.950-1.736%2.157B39.781M7.0026Northbound Trade
SH601319 PICC GROUP7.720-0.100-1.279%243.618M31.318M7.3524Northbound Trade
SH601328 BANKCOMM7.550-0.070-0.919%776.589M102.609M6.9907Northbound Trade
SH601398 ICBC8.120-0.100-1.217%1.417B173.983M8.12Northbound Trade
SH601601 CPIC32.660-0.300-0.910%530.973M16.139M5.8741Northbound Trade
SH601628 CHINA LIFE37.640-0.640-1.672%460.683M12.148M6.9064Northbound Trade
SH601633 GWMOTOR14.640-0.070-0.476%206.314M13.952M12.6207Northbound Trade
SH601658 PSBC5.370-0.080-1.468%669.613M123.845M7.3562Northbound Trade
SH601668 CN STATE CONST4.280-0.050-1.155%717.115M166.561M4.5532Northbound Trade
SH601728 CHINA TELECOM6.270+0.010+0.160%403.344M64.477M17.4167Northbound Trade
SH601766 CRRC6.030-0.100-1.631%401.227M66.094M13.1087Northbound Trade
SH601816 BJ-SH HIGHSPEED4.790-0.050-1.033%420.024M87.188M17.8067Northbound Trade
SH601818 CEB BANK3.040-0.010-0.328%369.761M121.636M5.2414Northbound Trade
SH601857 PETROCHINA11.070+0.030+0.272%761.724M68.897M12.8721Northbound Trade
SH601888 CTG DUTY-FREE51.220-0.490-0.948%426.821M8.320M29.5489Northbound Trade
SH601899 ZIJIN MINING31.720-0.530-1.643%2.967B92.913M16.2667Northbound Trade
SH601919 COSCO SHIP HOLD15.950-0.150-0.932%610.513M38.208M8.0151Northbound Trade
SH601985 CNNP8.990-0.070-0.773%376.431M41.736M19.8455Northbound Trade
SH601988 BANK OF CHINA6.540-0.100-1.506%1.074B163.833M8.8378Northbound Trade
SH601998 CITIC BANK8.970+0.030+0.336%356.371M39.700M7.475Northbound Trade
SH603259 APPTEC156.610-2.250-1.416%3.364B21.390M23.3746Northbound Trade
SH603288 HAITIAN FLAVOUR34.080-0.070-0.205%183.142M5.371M27.7073Northbound Trade
SH603993 CMOC17.630-0.260-1.453%1.436B81.280M18.5579Northbound Trade
SH688041 HYGON INFO224.900+1.210+0.541%2.910B12.838M204.4545Northbound Trade
SH688256 CAMBRICON TECH1,077.780+37.780+3.633%10.414B9.625M325.7412Northbound Trade
SH688981 SMIC115.120+1.050+0.920%2.544B22.044M182.7302Northbound Trade
Top
Remark:  Indices is updated on 15/09/2026 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 15/09/2026 14:08
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.