Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,922.71
+85.48
+1.25%
Prv Cls 6,837.22
High 6,922.72
Open 6,839.30
Low 6,817.41
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.420+0.250+2.238%3.201B284.175M5.0756Southbound Trade
SZ000002 VANKE A9.000+0.820+10.024%7.817B924.718M8.7379Southbound Trade
SZ000333 MIDEA GROUP68.030-1.310-1.889%2.829B41.848M13.7992Southbound Trade
SZ000568 LUZHOU LAO JIAO189.850+4.470+2.411%1.524B8.132M21.0477Southbound Trade
SZ000651 GREE ELEC42.250-0.090-0.213%1.784B42.571M8.0939Southbound Trade
SZ000725 BOE TECH A4.410+0.110+2.558%1.642B376.993M73.5Southbound Trade
SZ000792 SALT LAKE IND18.030+0.350+1.980%570.352M31.898M12.1161Southbound Trade
SZ000858 WULIANGYE156.410+2.360+1.532%2.510B16.184M20.0964Southbound Trade
SZ002129 TCL ZHONGHUAN10.480-0.010-0.095%728.145M70.254M12.3034Southbound Trade
SZ002142 BANK OF NINGBO25.860+0.010+0.039%824.964M32.147M6.896Southbound Trade
SZ002304 YANGHE BREWERY97.700+1.700+1.771%905.981M9.361M14.6946Southbound Trade
SZ002352 S.F. HOLDING37.960+1.580+4.343%1.338B35.566M22.3294Southbound Trade
SZ002371 NAURA TECH291.000-0.820-0.281%891.295M3.071M39.5257Southbound Trade
SZ002415 HIKVISION33.690+0.600+1.813%716.732M21.462M22.1645Southbound Trade
SZ002459 JA SOLAR TECH14.170+0.060+0.425%680.127M48.671M6.6215Southbound Trade
SZ002475 LUXSHARE PRECIS31.640-0.120-0.378%1.665B52.586M20.5455Southbound Trade
SZ002493 RONGSHENG PETRO11.000+0.150+1.382%302.585M27.733M91.6667Southbound Trade
SZ002594 BYD219.590+1.280+0.586%1.565B7.149M21.2781Southbound Trade
SZ002714 MUYUAN FOODS47.690+0.860+1.836%1.271B26.805M--Southbound Trade
SZ300014 EVE ENERGY38.070+0.470+1.250%653.757M17.357M19.2273Southbound Trade
SZ300015 AIER EYE HSP12.890+0.310+2.464%931.475M73.173M35.3732Southbound Trade
SZ300059 EAST MONEY INFO13.070+0.250+1.950%2.383B184.342M25.1346Southbound Trade
SZ300122 ZHIFEI BIO34.510+0.290+0.847%515.463M15.058M10.2635Southbound Trade
SZ300124 INOVANCE TECH60.920+1.110+1.856%544.442M8.998M34.2247Southbound Trade
SZ300274 SUNGROW POWER101.440-4.460-4.212%2.820B28.009M15.9497Southbound Trade
SZ300750 CONTEMP AMPEREX203.000+3.330+1.668%3.727B18.497M17.218Southbound Trade
SZ300760 MINDRAY BIO-MED309.000-3.760-1.202%1.159B3.755M32.3269Southbound Trade
SZ300999 ARAWANA31.910+0.450+1.430%188.356M5.927M60.2075Southbound Trade
SH600000 PUDONG DEV BANK8.160+0.140+1.746%561.343M69.438M7.6262Northbound Trade
SH600016 MINSHENG BANK3.960+0.060+1.538%768.236M195.120M5.5Northbound Trade
SH600019 BAOSHAN STEEL7.020+0.020+0.286%447.975M64.453M13Northbound Trade
SH600028 SINOPEC CORP6.340+0.040+0.635%595.233M94.375M12.5545Northbound Trade
SH600030 CITIC SEC19.190+0.410+2.183%1.919B101.014M14.7615Northbound Trade
SH600031 SANY HEAVY IND17.050+0.030+0.176%1.261B74.997M31.887Northbound Trade
SH600036 CM BANK36.850+0.600+1.655%3.343B91.688M6.5453Northbound Trade
SH600048 POLY DEV11.200+1.020+10.020%4.514B427.244M11.0891Northbound Trade
SH600050 UNITED NETWORK4.640+0.060+1.310%791.903M172.202M17.7778Northbound Trade
SH600104 SAIC MOTOR14.520+0.120+0.833%281.472M19.506M11.8434Northbound Trade
SH600276 HENGRUI MED44.750+0.060+0.134%1.690B37.686M65.8088Northbound Trade
SH600309 WANHUA CHEM90.060+1.310+1.476%901.145M10.087M16.8022Northbound Trade
SH600406 NARI TECH23.080+0.070+0.304%607.012M26.335M25.6444Northbound Trade
SH600436 PIENTZEHUANG237.100+0.160+0.068%382.047M1.620M51.0991Northbound Trade
SH600438 TONGWEI21.900-0.350-1.573%853.577M39.164M7.2634Northbound Trade
SH600519 MOUTAI1,715.000+10.500+0.616%4.937B2.892M28.8284Northbound Trade
SH600690 HAIER SMARTHOME31.580-0.440-1.374%1.020B32.542M17.6425Northbound Trade
SH600809 SHANXI FEN WINE263.770+1.970+0.752%922.612M3.523M30.8045Northbound Trade
SH600887 YILI IND28.110+0.340+1.224%1.737B62.087M17.1402Northbound Trade
SH600900 YANGTZE POWER25.780+0.360+1.416%2.438B94.951M23.1585Northbound Trade
SH600905 THREE GORGES4.660+0.030+0.648%431.927M92.867M18.5731Northbound Trade
SH601012 LONGI SILICON18.620+0.080+0.431%1.457B79.274M13.1127Northbound Trade
SH601066 CSC22.400+0.420+1.911%200.631M9.035M28.7179Northbound Trade
SH601088 CHINA SHENHUA39.890+0.290+0.732%826.849M20.811M13.279Northbound Trade
SH601138 FOXCONN IND25.700+0.120+0.469%3.533B138.736M24.2453Northbound Trade
SH601166 INDUSTRIAL BANK17.700+0.320+1.841%1.534B87.539M5.0427Northbound Trade
SH601225 SHAANXI COAL24.400+0.160+0.660%530.042M21.830M11.1416Northbound Trade
SH601288 ABC4.380+0.030+0.690%1.283B293.995M6.0833Northbound Trade
SH601318 PING AN45.200+2.150+4.994%8.380B189.458M9.3388Northbound Trade
SH601319 PICC GROUP5.490+0.080+1.479%640.529M118.028M10.7647Northbound Trade
SH601328 BANKCOMM7.030+0.060+0.861%695.156M99.583M6.113Northbound Trade
SH601390 CHINA RAILWAY6.840+0.110+1.634%632.418M93.434M5.2859Northbound Trade
SH601398 ICBC5.470+0.060+1.109%2.079B383.002M5.5816Northbound Trade
SH601601 CPIC28.950+1.020+3.652%1.388B48.902M10.2297Northbound Trade
SH601628 CHINA LIFE32.970+0.600+1.854%682.290M21.023M43.96Northbound Trade
SH601633 GWMOTOR27.610+0.110+0.400%559.412M20.159M33.6707Northbound Trade
SH601658 PSBC5.060+0.030+0.596%933.383M186.231M6.0964Northbound Trade
SH601668 CN STATE CONST5.860+0.200+3.534%2.466B429.442M4.4733Northbound Trade
SH601728 CHINA TELECOM5.890+0.060+1.029%745.992M127.236M17.8485Northbound Trade
SH601766 CRRC7.1100.0000.000%832.150M117.447M17.3415Northbound Trade
SH601816 BJ-SH HIGHSPEED5.250+0.060+1.156%619.811M118.502M22.3309Northbound Trade
SH601818 CEB BANK3.220+0.040+1.258%572.887M178.892M5.1935Northbound Trade
SH601857 PETROCHINA9.920+0.090+0.916%1.539B155.689M11.2727Northbound Trade
SH601888 CTG DUTY-FREE76.490+2.700+3.659%2.910B38.508M23.5709Northbound Trade
SH601899 ZIJIN MINING18.780+0.510+2.791%3.375B183.095M23.475Northbound Trade
SH601919 COSCO SHIP HOLD14.060-0.040-0.284%3.481B249.343M9.5Northbound Trade
SH601988 BANK OF CHINA4.490+0.020+0.447%690.430M154.370M6.0676Northbound Trade
SH601998 CITIC BANK7.020+0.050+0.717%351.391M50.341M5.5276Northbound Trade
SH603259 APPTEC44.900-0.680-1.492%3.124B69.470M13.7309Northbound Trade
SH603288 HAITIAN FLAVOUR38.000+0.500+1.333%388.947M10.300M37.6238Northbound Trade
SH688111 KINGSOFT OFFICE281.080+1.580+0.565%425.037M1.519M98.2797Northbound Trade
SH688223 JINKO SOLAR7.490-0.190-2.474%579.303M77.737M10.1216Northbound Trade
Top
Remark:  Indices is updated on 17/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.