| Prv Cls | 8,037.87 |
| High | 8,056.14 |
| Open | 8,042.03 |
| Low | 7,984.18 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | 10.960 | +0.030 | +0.274% | 467.362M | 42.765M | 5.0977 | Southbound Trade | |
| SZ000063 | ZTE | 35.770 | -0.690 | -1.892% | 1.512B | 42.247M | 30.5726 | Southbound Trade | |
| SZ000333 | MIDEA GROUP | 76.680 | -0.180 | -0.234% | 1.009B | 13.234M | 14.0956 | Southbound Trade | |
| SZ000568 | LUZHOU LAO JIAO | 108.990 | +1.130 | +1.048% | 897.327M | 8.216M | 11.8725 | Southbound Trade | |
| SZ000651 | GREE ELEC | 38.840 | +0.240 | +0.622% | 1.097B | 28.343M | 6.6621 | Southbound Trade | |
| SZ000725 | BOE TECH A | 4.230 | -0.130 | -2.982% | 2.886B | 680.155M | 30.2143 | Southbound Trade | |
| SZ000858 | WULIANGYE | 104.590 | +1.640 | +1.593% | 1.554B | 14.895M | 12.7452 | Southbound Trade | |
| SZ002142 | BANK OF NINGBO | 31.280 | +0.130 | +0.417% | 339.905M | 10.924M | 7.919 | Southbound Trade | |
| SZ002352 | S.F. HOLDING | 37.840 | -0.220 | -0.578% | 425.059M | 11.220M | 17.9336 | Southbound Trade | |
| SZ002371 | NAURA TECH | 443.730 | -14.150 | -3.090% | 1.703B | 3.824M | 56.6596 | Southbound Trade | |
| SZ002415 | HIKVISION | 31.680 | -0.260 | -0.814% | 634.303M | 19.941M | 24.4258 | Southbound Trade | |
| SZ002475 | LUXSHARE PRECIS | 48.310 | -1.020 | -2.068% | 2.559B | 53.199M | 25.9731 | Southbound Trade | |
| SZ002594 | BYD | 103.170 | +3.500 | +3.512% | 5.993B | 59.119M | 22.3636 | Southbound Trade | |
| SZ002714 | MUYUAN FOODS | 50.170 | +0.380 | +0.763% | 1.358B | 27.071M | 15.203 | Southbound Trade | |
| SZ003816 | CGN POWER | 4.270 | -0.060 | -1.386% | 504.739M | 117.711M | 19.9533 | Southbound Trade | |
| SZ300059 | EAST MONEY INFO | 21.070 | -0.030 | -0.142% | 1.720B | 81.813M | 34.6148 | Southbound Trade | |
| SZ300124 | INOVANCE TECH | 71.290 | -1.500 | -2.061% | 1.353B | 19.012M | 44.5562 | Southbound Trade | |
| SZ300274 | SUNGROW POWER | 173.450 | -1.940 | -1.106% | 8.747B | 50.200M | 32.6034 | Southbound Trade | |
| SZ300308 | ZHONGJI INNOLIG | 546.660 | +4.640 | +0.856% | 6.679B | 12.175M | 115.8178 | Southbound Trade | |
| SZ300750 | CONTEMP AMPEREX | 407.920 | +10.920 | +2.751% | 10.031B | 24.704M | 25.2739 | Southbound Trade | |
| SZ300760 | MINDRAY BIO-MED | 177.080 | -1.490 | -0.834% | 648.722M | 3.651M | 18.3777 | Southbound Trade | |
| SZ300999 | ARAWANA | 31.500 | -0.100 | -0.316% | 557.191M | 17.615M | 68.4783 | Southbound Trade | |
| SH600000 | PUDONG DEV BANK | 10.290 | +0.030 | +0.292% | 315.449M | 30.747M | 7.5662 | Northbound Trade | |
| SH600016 | MINSHENG BANK | 3.940 | -0.020 | -0.505% | 518.424M | 131.585M | 6.1562 | Northbound Trade | |
| SH600018 | SH INTL PORT | 5.210 | +0.030 | +0.579% | 217.773M | 41.825M | 8.0901 | Northbound Trade | |
| SH600019 | BAOSHAN STEEL | 6.910 | -0.200 | -2.813% | 1.305B | 187.205M | 20.3235 | Northbound Trade | |
| SH600025 | HUANENG HYDRO | 10.510 | +0.020 | +0.191% | 222.176M | 21.116M | 23.8864 | Northbound Trade | |
| SH600028 | SINOPEC CORP | 6.350 | +0.020 | +0.316% | 1.210B | 190.196M | 15.3012 | Northbound Trade | |
| SH600030 | CITIC SEC | 25.410 | -0.340 | -1.320% | 1.603B | 62.974M | 18.0213 | Northbound Trade | |
| SH600031 | SANY HEAVY IND | 20.850 | -0.440 | -2.067% | 752.606M | 35.972M | 29.5284 | Northbound Trade | |
| SH600036 | CM BANK | 39.990 | +0.230 | +0.578% | 1.371B | 34.392M | 7.0654 | Northbound Trade | |
| SH600050 | UNITED NETWORK | 5.060 | -0.010 | -0.197% | 537.838M | 106.234M | 17.3288 | Northbound Trade | |
| SH600104 | SAIC MOTOR | 14.720 | +0.090 | +0.615% | 686.402M | 46.703M | 101.5172 | Northbound Trade | |
| SH600150 | CHINA CSSC | 34.800 | -0.380 | -1.080% | 1.944B | 55.595M | 42.963 | Northbound Trade | |
| SH600276 | HENGRUI MED | 55.820 | +0.710 | +1.288% | 1.116B | 20.139M | 55.82 | Northbound Trade | |
| SH600309 | WANHUA CHEM | 79.200 | -5.300 | -6.272% | 4.600B | 57.278M | 19.0843 | Northbound Trade | |
| SH600406 | NARI TECH | 28.750 | -0.460 | -1.575% | 1.882B | 65.186M | 30.2632 | Northbound Trade | |
| SH600436 | PIENTZEHUANG | 161.290 | +4.870 | +3.113% | 483.193M | 3.027M | 32.716 | Northbound Trade | |
| SH600519 | MOUTAI | 1,453.830 | +40.190 | +2.843% | 6.236B | 4.310M | 21.1805 | Northbound Trade | |
| SH600690 | HAIER SMARTHOME | 25.010 | -0.070 | -0.279% | 431.816M | 17.359M | 12.3812 | Northbound Trade | |
| SH600809 | SHANXI FEN WINE | 161.190 | +1.920 | +1.206% | 621.391M | 3.865M | 16.0621 | Northbound Trade | |
| SH600887 | YILI IND | 26.870 | +0.160 | +0.599% | 666.336M | 24.818M | 20.203 | Northbound Trade | |
| SH600900 | YANGTZE POWER | 27.480 | +0.060 | +0.219% | 1.387B | 50.602M | 20.6912 | Northbound Trade | |
| SH600919 | BANK OF JIANGSU | 10.960 | +0.210 | +1.953% | 783.080M | 71.986M | 6.6424 | Northbound Trade | |
| SH600930 | HUADIAN ENERGY | 6.520 | -0.240 | -3.550% | 2.244B | 342.799M | -- | ||
| SH601012 | LONGI SILICON | 18.810 | -0.060 | -0.318% | 2.342B | 124.112M | -- | Northbound Trade | |
| SH601066 | CSC | 22.800 | -0.140 | -0.610% | 123.510M | 5.419M | 28.8608 | Northbound Trade | |
| SH601088 | CHINA SHENHUA | 48.620 | -0.300 | -0.613% | 918.499M | 18.918M | 16.4646 | Northbound Trade | |
| SH601127 | SERES | 101.860 | +1.630 | +1.626% | 1.481B | 14.524M | 25.8528 | Northbound Trade | |
| SH601138 | FOXCONN IND | 51.630 | -0.860 | -1.638% | 2.854B | 55.159M | 29.0056 | Northbound Trade | |
| SH601166 | INDUSTRIAL BANK | 18.940 | +0.110 | +0.584% | 738.691M | 39.113M | 5.396 | Northbound Trade | |
| SH601211 | GUOTAI HAITONG | 17.740 | -0.200 | -1.115% | 730.822M | 41.167M | 12.7626 | Northbound Trade | |
| SH601225 | SHAANXI COAL | 26.090 | -0.150 | -0.572% | 705.137M | 27.039M | 11.2944 | Northbound Trade | |
| SH601288 | ABC | 6.660 | +0.040 | +0.604% | 942.504M | 142.199M | 8.88 | Northbound Trade | |
| SH601318 | PING AN | 60.430 | -0.770 | -1.258% | 3.108B | 51.435M | 8.4399 | Northbound Trade | |
| SH601319 | PICC GROUP | 8.470 | +0.010 | +0.118% | 310.705M | 36.874M | 8.732 | Northbound Trade | |
| SH601328 | BANKCOMM | 6.920 | +0.070 | +1.022% | 564.828M | 82.050M | 5.9655 | Northbound Trade | |
| SH601398 | ICBC | 7.290 | +0.090 | +1.250% | 1.368B | 188.958M | 7.4388 | Northbound Trade | |
| SH601601 | CPIC | 39.610 | +0.440 | +1.123% | 745.420M | 18.928M | 8.4818 | Northbound Trade | |
| SH601628 | CHINA LIFE | 42.120 | +0.190 | +0.453% | 367.346M | 8.753M | 11.1429 | Northbound Trade | |
| SH601633 | GWMOTOR | 21.180 | +0.110 | +0.522% | 263.607M | 12.455M | 14.2148 | Northbound Trade | |
| SH601658 | PSBC | 5.130 | +0.050 | +0.984% | 458.280M | 89.815M | 6.3333 | Northbound Trade | |
| SH601668 | CN STATE CONST | 5.120 | -0.030 | -0.583% | 877.992M | 171.259M | 4.6126 | Northbound Trade | |
| SH601728 | CHINA TELECOM | 6.190 | +0.010 | +0.162% | 936.872M | 151.119M | 17.1944 | Northbound Trade | |
| SH601766 | CRRC | 6.420 | 0.000 | 0.000% | 616.796M | 95.763M | 14.9302 | Northbound Trade | |
| SH601816 | BJ-SH HIGHSPEED | 5.170 | +0.070 | +1.373% | 658.134M | 128.104M | 19.8846 | Northbound Trade | |
| SH601818 | CEB BANK | 3.320 | -0.010 | -0.300% | 398.524M | 120.092M | 5.3548 | Northbound Trade | |
| SH601857 | PETROCHINA | 12.040 | -0.010 | -0.083% | 1.865B | 154.052M | 13.3778 | Northbound Trade | |
| SH601888 | CTG DUTY-FREE | 75.230 | +1.940 | +2.647% | 1.838B | 24.631M | 36.4752 | Northbound Trade | |
| SH601899 | ZIJIN MINING | 33.940 | -1.830 | -5.116% | 10.380B | 303.300M | 28.0496 | Northbound Trade | |
| SH601919 | COSCO SHIP HOLD | 15.830 | +0.050 | +0.317% | 751.921M | 47.618M | 5.1396 | Northbound Trade | |
| SH601985 | CNNP | 9.150 | -0.090 | -0.974% | 1.548B | 168.666M | 19.7624 | Northbound Trade | |
| SH601988 | BANK OF CHINA | 5.420 | +0.030 | +0.557% | 648.471M | 120.145M | 7.2267 | Northbound Trade | |
| SH601998 | CITIC BANK | 7.570 | +0.060 | +0.799% | 238.198M | 31.663M | 6.2049 | Northbound Trade | |
| SH603259 | APPTEC | 90.440 | -0.430 | -0.473% | 1.639B | 18.170M | 27.5732 | Northbound Trade | |
| SH603288 | HAITIAN FLAVOUR | 38.680 | +0.890 | +2.355% | 778.709M | 20.312M | 33.9298 | Northbound Trade | |
| SH688041 | HYGON INFO | 226.500 | -9.240 | -3.920% | 3.212B | 14.086M | 272.8916 | Northbound Trade | |
| SH688111 | KINGSOFT OFFICE | 269.400 | -9.370 | -3.361% | 1.110B | 4.099M | 75.6742 | Northbound Trade | |
| SH688256 | CAMBRICON TECH | 1,072.620 | -23.480 | -2.142% | 4.498B | 4.198M | 217.57 | Northbound Trade | |
| SH688981 | SMIC | 106.280 | -0.780 | -0.729% | 1.331B | 12.526M | 231.0435 | Northbound Trade |
| Remark: | Indices is updated on 16/03/2026 11:39 |
| Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 11:23 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |