HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	130.200	5.700	4.578%	131.000	128.400	5.517B	HKD
2	00700	TENCENT	507.000	13.800	2.798%	510.000	499.400	4.537B	HKD
3	02800	TRACKER FUND	26.460	0.260	0.992%	26.540	26.400	3.143B	HKD
4	09992	POP MART	167.500	6.100	3.779%	168.700	161.400	2.360B	HKD
5	06869	YOFC	206.000	-10.400	-4.806%	218.200	201.000	2.123B	HKD
6	00883	CNOOC	25.920	-0.680	-2.556%	26.200	25.620	1.597B	HKD
7	02828	HSCEI ETF	89.840	1.340	1.514%	90.100	89.640	1.489B	HKD
8	03033	CSOP HS TECH	4.854	0.104	2.189%	4.872	4.830	1.309B	HKD
9	00981	SMIC	59.550	1.600	2.761%	60.400	58.700	1.273B	HKD
10	02899	ZIJIN MINING	38.260	0.560	1.485%	39.180	38.220	1.180B	HKD
11	01299	AIA	86.650	-0.350	-0.402%	87.850	85.350	1.097B	HKD
12	09618	JD-SW	122.600	7.200	6.239%	124.300	121.800	1.047B	HKD
13	01024	KUAISHOU-W	46.520	1.880	4.211%	46.880	45.440	1.018B	HKD
14	03690	MEITUAN-W	87.200	2.100	2.468%	88.200	86.000	919.239M	HKD
15	01810	XIAOMI-W	31.160	0.280	0.907%	31.340	30.920	918.923M	HKD
16	03750	CATL	655.500	-4.500	-0.682%	674.000	648.000	855.838M	HKD
17	01211	BYD COMPANY	108.300	-1.100	-1.005%	111.000	107.500	821.737M	HKD
18	07709	XL2CSOPHYNIX	38.440	3.000	8.465%	39.420	38.100	737.701M	HKD
19	00005	HSBC HOLDINGS	142.400	1.400	0.993%	142.700	141.900	592.049M	HKD
20	03993	CMOC	19.610	0.650	3.428%	19.970	19.490	555.731M	HKD

Remarks:	Real time quote last updated:15/04/2026 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.