|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 07709 | XL2CSOPHYNIX |  | 157.000 | -25.400 | -13.925% | 169.100 | 144.400 | 23.545B | HKD |
| 2 | 03033 | CSOP HS TECH | | 4.180 | -0.150 | -3.464% | 4.304 | 4.148 | 19.977B | HKD |
| 3 | 09988 | BABA-W  | | 89.500 | -5.500 | -5.789% | 92.500 | 88.650 | 15.849B | HKD |
| 4 | 02800 | TRACKER FUND | | 23.080 | -0.420 | -1.787% | 23.340 | 22.920 | 13.734B | HKD |
| 5 | 00700 | TENCENT | | 411.800 | -9.600 | -2.278% | 421.200 | 411.000 | 13.191B | HKD |
| 6 | 00981 | SMIC | | 80.000 | -6.000 | -6.977% | 85.250 | 79.050 | 11.609B | HKD |
| 7 | 01888 | KB LAMINATES | | 98.550 | -5.650 | -5.422% | 103.500 | 92.300 | 7.617B | HKD |
| 8 | 00148 | KINGBOARD HLDG | | 126.400 | -2.300 | -1.787% | 133.900 | 114.000 | 7.377B | HKD |
| 9 | 06869 | YOFC | | 250.600 | -37.000 | -12.865% | 286.800 | 242.000 | 7.268B | HKD |
| 10 | 02828 | HSCEI ETF | | 76.380 | -1.600 | -2.052% | 77.620 | 75.860 | 6.732B | HKD |
| 11 | 01347 | HUA HONG GRACE | | 189.500 | -3.300 | -1.712% | 197.600 | 178.100 | 6.268B | HKD |
| 12 | 03690 | MEITUAN-W | | 64.250 | -1.850 | -2.799% | 68.350 | 63.650 | 5.531B | HKD |
| 13 | 02513 | KNOWLEDGE ATLAS | | 2,046.000 | -304.000 | -12.936% | 2,360 | 1,933 | 4.450B | HKD |
| 14 | 01810 | XIAOMI-W | | 21.420 | -0.880 | -3.946% | 22.160 | 21.300 | 4.123B | HKD |
| 15 | 07747 | XL2CSOPSMSN | | 176.350 | -20.900 | -10.596% | 185.850 | 156.350 | 3.723B | HKD |
| 16 | 00992 | LENOVO GROUP | | 23.440 | -0.540 | -2.252% | 23.500 | 22.120 | 3.702B | HKD |
| 17 | 02318 | PING AN | | 50.550 | -1.400 | -2.695% | 52.200 | 50.000 | 3.316B | HKD |
| 18 | 01299 | AIA | | 70.800 | -1.400 | -1.939% | 71.100 | 69.350 | 3.140B | HKD |
| 19 | 09992 | POP MART |  | 158.500 | 2.500 | 1.603% | 161.700 | 150.400 | 3.086B | HKD |
| 20 | 02382 | SUNNY OPTICAL | | 60.900 | -6.100 | -9.104% | 65.000 | 57.450 | 2.769B | HKD |
| Remarks: | Real time quote last updated:26/06/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |