HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	06871	ROBOTPHOENIX	60.000	0.000	0.000%	0.000	0.000	349.792M	HKD
2	00016	SHK PPT	147.000	4.400	3.086%	0.000	0.000	241.121M	HKD
3	06990	SKB BIO	436.600	0.000	0.000%	0.000	0.000	219.130M	HKD
4	02313	SHENZHOU INTL	46.500	0.000	0.000%	0.000	0.000	129.433M	HKD
5	03968	CM BANK	46.580	-0.360	-0.767%	0.000	0.000	66.269M	HKD
6	09988	BABA-W	128.300	-4.000	-3.023%	0.000	0.000	66.043M	HKD
7	00700	TENCENT	466.800	10.400	2.279%	0.000	0.000	63.329M	HKD
8	01299	AIA	84.050	-3.550	-4.053%	0.000	0.000	62.173M	HKD
9	01913	PRADA	35.700	0.000	0.000%	0.000	0.000	42.654M	HKD
10	01378	CHINAHONGQIAO	33.000	1.540	4.895%	0.000	0.000	40.658M	HKD
11	01772	GANFENGLITHIUM	72.800	-0.400	-0.546%	0.000	0.000	31.681M	HKD
12	06160	BEONE MEDICINES	179.300	0.000	0.000%	0.000	0.000	30.717M	HKD
13	02359	WUXI APPTEC	131.800	3.900	3.049%	0.000	0.000	19.535M	HKD
14	03993	CMOC	18.000	-0.354	-1.929%	0.000	0.000	18.703M	HKD
15	02800	TRACKER FUND	26.060	-0.060	-0.230%	0.000	0.000	18.284M	HKD
16	02388	BOC HONG KONG	45.900	-0.240	-0.520%	0.000	0.000	16.915M	HKD
17	00300	MIDEA GROUP	92.100	0.450	0.491%	0.000	0.000	12.849M	HKD
18	00270	GUANGDONG INV	8.350	-0.120	-1.417%	0.000	0.000	12.434M	HKD
19	01585	YADEA	11.740	0.000	0.000%	0.000	0.000	11.351M	HKD
20	00817	CHINA JINMAO	1.850	-0.010	-0.538%	0.000	0.000	11.162M	HKD

Remarks:	Real time quote last updated:18/05/2026 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.