|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 03033 | CSOP HS TECH |  | 4.534 | -0.214 | -4.507% | 4.752 | 4.488 | 19.743B | HKD |
| 2 | 02800 | TRACKER FUND | | 24.980 | -0.480 | -1.885% | 25.620 | 24.840 | 19.362B | HKD |
| 3 | 02513 | Z.AI | | 1,107.000 | -441.000 | -28.488% | 1,434 | 1,085 | 17.930B | HKD |
| 4 | 00981 | SMIC | | 67.700 | -7.500 | -9.973% | 75.200 | 66.250 | 17.252B | HKD |
| 5 | 00700 | TENCENT  | | 461.600 | -22.400 | -4.628% | 488.800 | 458.000 | 16.929B | HKD |
| 6 | 09988 | BABA-W | | 112.600 | -4.300 | -3.678% | 118.000 | 110.700 | 14.221B | HKD |
| 7 | 02828 | HSCEI ETF | | 83.700 | -1.860 | -2.174% | 86.140 | 82.860 | 10.647B | HKD |
| 8 | 01347 | HUA HONG GRACE | | 138.700 | -18.700 | -11.881% | 159.400 | 134.300 | 10.621B | HKD |
| 9 | 07709 | XL2CSOPHYNIX | | 44.800 | -11.680 | -20.680% | 50.000 | 44.800 | 7.924B | HKD |
| 10 | 01810 | XIAOMI-W | | 26.880 | -0.620 | -2.255% | 28.220 | 26.360 | 7.592B | HKD |
| 11 | 01888 | KB LAMINATES | | 41.980 | -6.980 | -14.257% | 48.320 | 41.240 | 7.004B | HKD |
| 12 | 03690 | MEITUAN-W | | 83.650 | -3.550 | -4.071% | 87.750 | 81.600 | 6.602B | HKD |
| 13 | 06869 | YOFC | | 130.400 | -16.400 | -11.172% | 142.700 | 129.500 | 4.017B | HKD |
| 14 | 01024 | KUAISHOU-W | | 43.280 | -3.640 | -7.758% | 47.400 | 43.060 | 3.696B | HKD |
| 15 | 07747 | XL2CSOPSMSN | | 67.200 | -15.800 | -19.036% | 80.000 | 61.640 | 3.435B | HKD |
| 16 | 03986 | GIGADEVICE | | 533.500 | -66.500 | -11.083% | 587.500 | 524.500 | 3.011B | HKD |
| 17 | 00005 | HSBC HOLDINGS |  | 156.900 | 0.000 | 0.000% | 158.400 | 154.900 | 2.772B | HKD |
| 18 | 09999 | NTES | | 202.800 | -1.800 | -0.880% | 207.000 | 201.400 | 2.448B | HKD |
| 19 | 00992 | LENOVO GROUP | | 21.420 | -0.840 | -3.774% | 22.140 | 20.780 | 2.362B | HKD |
| 20 | 01211 | BYD COMPANY | | 88.700 | -2.250 | -2.474% | 91.450 | 87.250 | 2.341B | HKD |
| Remarks: | Real time quote last updated:17/07/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |