HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.660	0.300	1.183%	25.680	25.300	29.085B	HKD
2	09992	POP MART	168.300	-48.900	-22.514%	224.000	165.600	24.460B	HKD
3	03690	MEITUAN-W	90.000	11.000	13.924%	91.550	78.550	21.967B	HKD
4	00700	TENCENT	505.500	-8.500	-1.654%	521.500	502.000	19.008B	HKD
5	09988	BABA-W	128.900	5.700	4.627%	131.400	123.400	18.913B	HKD
6	02828	HSCEI ETF	87.920	0.940	1.081%	88.100	86.600	11.973B	HKD
7	01810	XIAOMI-W	32.520	-0.160	-0.490%	32.940	31.520	10.084B	HKD
8	00883	CNOOC	28.500	-0.940	-3.193%	28.780	27.380	8.219B	HKD
9	03033	CSOP HS TECH	4.820	0.102	2.162%	4.842	4.690	8.125B	HKD
10	06869	YOFC	185.000	20.000	12.121%	194.000	175.100	7.082B	HKD
11	01211	BYD COMPANY	106.400	-0.600	-0.561%	109.000	105.700	3.413B	HKD
12	02899	ZIJIN MINING	35.620	0.760	2.180%	36.600	35.140	3.347B	HKD
13	00981	SMIC	56.500	1.300	2.355%	57.700	55.600	3.136B	HKD
14	07709	XL2CSOPHYNIX	31.280	0.360	1.164%	33.860	30.540	2.975B	HKD
15	01299	AIA	86.800	1.700	1.998%	87.000	85.200	2.900B	HKD
16	00175	GEELY AUTO	21.240	0.340	1.627%	21.580	20.620	2.783B	HKD
17	00941	CHINA MOBILE	77.500	-0.500	-0.641%	78.250	77.400	2.631B	HKD
18	02318	PING AN	60.450	0.950	1.597%	61.450	59.850	2.391B	HKD
19	00005	HSBC HOLDINGS	125.000	1.400	1.133%	125.200	123.400	2.370B	HKD
20	02513	KNOWLEDGE ATLAS	760.000	105.000	16.031%	760.000	663.000	2.346B	HKD

Remarks:	Real time quote last updated:25/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.