HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.760	0.040	0.184%	21.900	21.660	10.217B	HKD
2	09988	BABA-W	109.600	1.400	1.294%	111.800	108.900	6.673B	HKD
3	02828	HSCEI ETF	81.620	0.120	0.147%	82.020	81.180	6.359B	HKD
4	00700	TENCENT	454.600	0.600	0.132%	464.600	452.800	4.982B	HKD
5	01810	XIAOMI-W	42.750	-0.450	-1.042%	43.850	42.050	4.288B	HKD
6	00981	SMIC	46.000	-1.500	-3.158%	47.650	45.550	2.634B	HKD
7	03033	CSOP HS TECH	4.870	-0.050	-1.016%	4.998	4.838	2.239B	HKD
8	01211	BYD COMPANY	373.800	-2.200	-0.585%	393.000	369.200	2.082B	HKD
9	09606	DUALITYBIO-B	214.800	0.000	0.000%	222.000	181.000	1.790B	HKD
10	03690	MEITUAN-W	146.300	0.400	0.274%	147.300	143.900	1.780B	HKD
11	06693	CHIFENG GOLD	25.950	-0.550	-2.075%	28.600	24.700	1.063B	HKD
12	00388	HKEX	332.400	-1.600	-0.479%	337.600	328.600	1.038B	HKD
13	09868	XPENG-W	78.250	-2.850	-3.514%	81.900	77.900	936.548M	HKD
14	01024	KUAISHOU-W	49.750	-0.600	-1.192%	51.600	49.150	930.776M	HKD
15	09992	POP MART	163.700	4.600	2.891%	165.600	160.300	868.961M	HKD
16	07226	XL2CSOPHSTECH	4.590	-0.088	-1.881%	4.756	4.534	856.947M	HKD
17	07552	XI2CSOPHSTECH	2.064	0.044	2.178%	2.088	1.992	851.668M	HKD
18	09618	JD-SW	146.800	0.200	0.136%	149.500	145.300	851.032M	HKD
19	00883	CNOOC	16.660	0.020	0.120%	16.780	16.520	850.737M	HKD
20	01299	AIA	52.650	0.450	0.862%	52.800	51.950	844.960M	HKD

Remarks:	Real time quote last updated:15/04/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.