HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.890	-0.140	-2.783%	4.974	4.856	27.850B	HKD
2	02800	TRACKER FUND	26.280	-0.620	-2.305%	26.620	26.100	18.988B	HKD
3	09988	BABA-W	136.400	-6.500	-4.549%	140.500	135.600	18.548B	HKD
4	00700	TENCENT	514.000	-4.000	-0.772%	520.000	507.000	15.821B	HKD
5	00883	CNOOC	26.740	1.420	5.608%	26.880	25.760	11.526B	HKD
6	01810	XIAOMI-W	33.140	-1.760	-5.043%	34.360	33.000	10.560B	HKD
7	02828	HSCEI ETF	88.960	-1.960	-2.156%	90.080	88.340	8.120B	HKD
8	06869	YOFC	166.000	17.200	11.559%	176.800	145.600	6.817B	HKD
9	00981	SMIC	64.600	-3.400	-5.000%	67.600	64.550	5.953B	HKD
10	00568	SHANDONG MOLONG	9.350	5.020	115.935%	9.350	4.970	5.829B	HKD
11	01211	BYD COMPANY	99.100	4.150	4.371%	99.900	92.100	5.039B	HKD
12	00857	PETROCHINA	9.930	0.390	4.088%	10.100	9.620	4.560B	HKD
13	03690	MEITUAN-W	77.400	-3.750	-4.621%	80.200	77.100	4.467B	HKD
14	00005	HSBC HOLDINGS	139.700	-7.600	-5.160%	144.400	139.700	4.260B	HKD
15	02318	PING AN	66.400	-1.600	-2.353%	67.500	65.400	3.576B	HKD
16	02899	ZIJIN MINING	46.040	1.040	2.311%	46.480	43.940	3.566B	HKD
17	00020	SENSETIME-W	2.320	-0.240	-9.375%	2.470	2.290	3.315B	HKD
18	01138	COSCO SHIP ENGY	20.500	1.670	8.869%	21.360	18.080	3.072B	HKD
19	01024	KUAISHOU-W	60.750	-2.100	-3.341%	62.000	60.050	2.898B	HKD
20	02628	CHINA LIFE	30.500	-1.080	-3.420%	31.340	29.920	2.886B	HKD
21	01299	AIA	85.000	-1.800	-2.074%	86.300	83.150	2.712B	HKD
22	00388	HKEX	411.000	-8.000	-1.909%	415.400	407.000	2.355B	HKD
23	00939	CCB	7.780	-0.210	-2.628%	7.930	7.780	2.325B	HKD
24	01378	CHINAHONGQIAO	38.000	2.540	7.163%	38.340	35.780	2.208B	HKD
25	03858	JIAXIN INTL RES	120.500	22.650	23.148%	133.100	99.350	2.101B	HKD
26	09992	POP MART	225.000	-4.800	-2.089%	230.800	220.600	2.082B	HKD
27	01398	ICBC	6.350	-0.100	-1.550%	6.430	6.280	1.868B	HKD
28	01033	SINOPEC SSC	1.340	0.340	34.000%	1.350	1.090	1.857B	HKD
29	00941	CHINA MOBILE	78.650	-0.650	-0.820%	79.150	78.450	1.823B	HKD
30	09888	BIDU-SW	118.500	-5.200	-4.204%	121.600	117.300	1.799B	HKD
31	01347	HUA HONG SEMI	92.950	-3.800	-3.928%	96.450	91.650	1.780B	HKD
32	01787	SD GOLD	44.160	2.940	7.132%	44.500	40.380	1.747B	HKD
33	07226	XL2CSOPHSTECH	4.060	-0.260	-6.019%	4.234	4.028	1.640B	HKD
34	00386	SINOPEC CORP	5.590	0.140	2.569%	5.660	5.430	1.600B	HKD
35	02259	ZIJIN GOLD INTL	244.800	11.000	4.705%	248.000	228.200	1.597B	HKD
36	09618	JD-SW	101.300	-3.100	-2.969%	103.000	100.400	1.595B	HKD
37	09999	NTES-S	177.300	-1.900	-1.060%	180.800	176.700	1.519B	HKD
38	02269	WUXI BIO	38.740	-1.480	-3.680%	39.880	38.000	1.481B	HKD
39	00016	SHK PPT	145.000	-1.000	-0.685%	148.800	142.600	1.475B	HKD
40	09961	TRIP.COM-S	403.800	-7.600	-1.847%	407.000	399.200	1.475B	HKD
41	00100	MINIMAX-WP	752.500	-11.000	-1.441%	799.000	701.000	1.440B	HKD
42	07709	XL2CSOPHYNIX	36.600	-3.140	-7.901%	39.520	36.500	1.367B	HKD
43	03988	BANK OF CHINA	4.530	-0.110	-2.371%	4.600	4.510	1.325B	HKD
44	00358	JIANGXI COPPER	45.800	0.200	0.439%	45.980	43.200	1.257B	HKD
45	09868	XPENG-W	67.250	-1.100	-1.609%	68.450	65.200	1.229B	HKD
46	02382	SUNNY OPTICAL	55.300	-2.950	-5.064%	57.100	55.000	1.148B	HKD
47	09660	HORIZONROBOT-W	7.780	-0.430	-5.238%	8.180	7.770	1.126B	HKD
48	06693	CHIFENG GOLD	44.480	4.820	12.153%	45.000	40.160	1.051B	HKD
49	01088	CHINA SHENHUA	45.120	0.160	0.356%	45.840	44.440	1.049B	HKD
50	02601	CPIC	34.620	-1.320	-3.673%	35.880	34.240	1.044B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.