HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	153.000	0.200	0.131%	153.100	150.500	8.708B	HKD
2	02800	TRACKER FUND	27.060	0.540	2.036%	27.100	26.700	8.069B	HKD
3	00700	TENCENT	637.500	13.000	2.082%	638.500	626.000	8.012B	HKD
4	02828	HSCEI ETF	95.300	1.640	1.751%	95.460	94.140	5.684B	HKD
5	00981	SMIC	77.450	0.950	1.242%	78.900	76.500	4.433B	HKD
6	03033	CSOP HS TECH	5.745	0.125	2.224%	5.755	5.660	4.263B	HKD
7	02318	PING AN	72.100	3.500	5.102%	72.200	68.900	4.228B	HKD
8	01810	XIAOMI-W	38.940	-0.400	-1.017%	39.400	38.740	3.700B	HKD
9	03690	MEITUAN-W	107.400	2.000	1.898%	108.000	105.700	2.979B	HKD
10	01024	KUAISHOU-W	76.000	2.400	3.261%	77.150	74.200	2.653B	HKD
11	02628	CHINA LIFE	31.080	1.260	4.225%	31.300	29.520	2.392B	HKD
12	02899	ZIJIN MINING	38.460	1.840	5.025%	38.960	37.120	2.379B	HKD
13	01347	HUA HONG SEMI	85.950	1.950	2.321%	89.750	83.850	2.306B	HKD
14	00388	HKEX	431.600	11.400	2.713%	431.800	422.600	2.147B	HKD
15	00005	HSBC HOLDINGS	128.900	4.000	3.203%	129.500	126.400	1.912B	HKD
16	00020	SENSETIME-W	2.400	0.160	7.143%	2.400	2.240	1.662B	HKD
17	01299	AIA	85.600	1.700	2.026%	85.850	84.200	1.630B	HKD
18	01378	CHINAHONGQIAO	35.340	2.120	6.382%	35.940	33.960	1.608B	HKD
19	09992	POP MART	201.200	5.000	2.548%	207.400	198.500	1.569B	HKD
20	00293	CATHAY PAC AIR	12.620	-0.470	-3.591%	13.080	12.610	1.410B	HKD
21	01788	GUOTAI JUNAN I	2.980	0.330	12.453%	3.170	2.660	1.387B	HKD
22	01211	BYD COMPANY	98.650	2.850	2.975%	99.000	96.300	1.223B	HKD
23	00883	CNOOC	21.540	0.400	1.892%	21.640	21.100	1.164B	HKD
24	00939	CCB	7.750	0.080	1.043%	7.780	7.660	1.153B	HKD
25	00358	JIANGXI COPPER	45.320	2.860	6.736%	45.960	43.240	1.107B	HKD
26	09888	BIDU-SW	147.500	4.100	2.859%	147.500	144.200	1.048B	HKD
27	00941	CHINA MOBILE	82.550	0.250	0.304%	82.850	82.000	1.037B	HKD
28	01398	ICBC	6.250	0.040	0.644%	6.260	6.180	992.158M	HKD
29	09660	HORIZONROBOT-W	9.140	0.260	2.928%	9.290	8.930	988.294M	HKD
30	02228	XTALPI	11.030	0.580	5.550%	11.290	10.510	954.461M	HKD
31	06869	YOFC	48.780	-2.270	-4.447%	51.400	47.440	851.280M	HKD
32	02050	SANHUA	40.280	0.880	2.234%	40.860	39.100	849.439M	HKD
33	00553	NANJING PANDA	6.550	-0.200	-2.963%	7.160	6.080	805.439M	HKD
34	00857	PETROCHINA	8.240	0.020	0.243%	8.320	8.130	777.738M	HKD
35	02600	CHALCO	13.420	0.370	2.835%	13.880	13.150	777.062M	HKD
36	02382	SUNNY OPTICAL	67.150	-0.600	-0.886%	69.950	65.750	741.223M	HKD
37	01336	NCI	61.550	2.350	3.970%	61.700	59.300	728.034M	HKD
38	01772	GANFENGLITHIUM	55.650	2.350	4.409%	56.000	53.850	684.312M	HKD
39	09999	NTES-S	231.600	9.000	4.043%	232.600	225.600	679.407M	HKD
40	09961	TRIP.COM-S	598.500	22.000	3.816%	598.500	582.000	661.976M	HKD
41	03988	BANK OF CHINA	4.480	0.020	0.448%	4.500	4.420	651.334M	HKD
42	07226	XL2CSOPHSTECH	5.780	0.260	4.710%	5.795	5.620	646.404M	HKD
43	00386	SINOPEC CORP	4.650	0.040	0.868%	4.670	4.500	644.146M	HKD
44	09618	JD-SW	116.800	3.100	2.726%	117.100	114.500	640.491M	HKD
45	09868	XPENG-W	79.550	2.900	3.783%	79.650	77.600	640.234M	HKD
46	02328	PICC P&C	17.510	0.560	3.304%	17.540	16.790	632.211M	HKD
47	01208	MMG	9.510	0.460	5.083%	9.760	9.200	624.197M	HKD
48	03908	CICC	21.740	1.280	6.256%	21.840	20.660	577.488M	HKD
49	02208	GOLDWIND	14.640	-0.210	-1.414%	15.190	14.300	568.033M	HKD
50	01801	INNOVENT BIO	84.300	0.700	0.837%	84.750	82.900	553.885M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/01/2026 12:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.