HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	148.600	-5.500	-3.569%	151.700	148.500	14.139B	HKD
2	02800	TRACKER FUND	25.840	-0.320	-1.223%	26.020	25.800	12.830B	HKD
3	00700	TENCENT	603.000	-13.000	-2.110%	608.500	602.000	9.186B	HKD
4	02828	HSCEI ETF	91.400	-1.560	-1.678%	92.320	91.320	7.739B	HKD
5	03033	CSOP HS TECH	5.385	-0.130	-2.357%	5.470	5.380	6.725B	HKD
6	01810	XIAOMI-W	41.840	-1.120	-2.607%	42.600	41.720	5.567B	HKD
7	02318	PING AN	65.250	1.500	2.353%	66.250	62.850	5.471B	HKD
8	00981	SMIC	64.700	-3.000	-4.431%	68.000	64.450	4.402B	HKD
9	03690	MEITUAN-W	100.900	-1.500	-1.465%	102.800	100.500	3.913B	HKD
10	01347	HUA HONG SEMI	67.300	-4.600	-6.398%	71.000	66.200	2.769B	HKD
11	02259	ZIJIN GOLD INTL	158.400	11.400	7.755%	158.800	150.000	2.418B	HKD
12	01024	KUAISHOU-W	64.450	-3.000	-4.448%	66.400	64.000	2.385B	HKD
13	02628	CHINA LIFE	28.560	0.260	0.919%	29.080	27.680	2.362B	HKD
14	00941	CHINA MOBILE	85.100	-1.400	-1.618%	86.350	85.000	2.174B	HKD
15	01299	AIA	80.650	1.650	2.089%	81.350	78.600	2.141B	HKD
16	09888	BIDU-SW	118.700	-7.300	-5.794%	122.800	118.200	2.137B	HKD
17	00939	CCB	7.550	-0.090	-1.178%	7.620	7.550	1.744B	HKD
18	01211	BYD COMPANY	96.000	-2.500	-2.538%	98.400	95.850	1.715B	HKD
19	09992	POP MART	190.700	-3.400	-1.752%	195.500	187.200	1.712B	HKD
20	02899	ZIJIN MINING	34.460	0.140	0.408%	34.760	33.660	1.632B	HKD
21	00388	HKEX	403.800	2.000	0.498%	406.000	399.000	1.558B	HKD
22	06160	BEONE MEDICINES	178.800	-15.700	-8.072%	191.000	178.000	1.472B	HKD
23	00883	CNOOC	20.680	-0.200	-0.958%	21.000	20.560	1.432B	HKD
24	00005	HSBC HOLDINGS	116.200	-1.100	-0.938%	116.700	115.600	1.384B	HKD
25	09926	AKESO	116.200	-8.300	-6.667%	124.200	116.000	1.359B	HKD
26	06869	YOFC	42.280	-5.020	-10.613%	45.940	41.980	1.326B	HKD
27	03750	CATL	519.000	3.000	0.581%	525.500	512.500	1.293B	HKD
28	01801	INNOVENT BIO	81.750	-3.450	-4.049%	85.150	80.950	1.271B	HKD
29	00857	PETROCHINA	8.140	-0.100	-1.214%	8.200	8.060	1.146B	HKD
30	00020	SENSETIME-W	2.130	-0.080	-3.620%	2.200	2.120	1.109B	HKD
31	01288	ABC	5.470	-0.080	-1.441%	5.540	5.400	1.027B	HKD
32	00386	SINOPEC CORP	4.420	0.080	1.843%	4.460	4.270	1.024B	HKD
33	09618	JD-SW	113.500	-2.100	-1.817%	115.000	113.500	982.815M	HKD
34	02331	LI NING	18.640	0.960	5.430%	18.730	17.500	932.289M	HKD
35	01378	CHINAHONGQIAO	31.940	-0.740	-2.264%	32.720	31.660	919.735M	HKD
36	01530	3SBIO	26.240	-1.580	-5.679%	27.640	25.960	911.614M	HKD
37	02269	WUXI BIO	32.440	-1.040	-3.106%	33.120	32.200	899.048M	HKD
38	01336	NCI	50.950	2.170	4.449%	51.100	48.240	881.244M	HKD
39	09660	HORIZONROBOT-W	8.810	-0.200	-2.220%	8.970	8.710	881.085M	HKD
40	09961	TRIP.COM-S	554.000	4.000	0.727%	562.000	549.000	864.448M	HKD
41	01339	PICC GROUP	6.700	0.030	0.450%	6.900	6.540	858.594M	HKD
42	09999	NTES-S	216.600	-1.800	-0.824%	219.000	215.400	839.716M	HKD
43	02601	CPIC	35.440	0.840	2.428%	36.200	33.900	837.541M	HKD
44	07226	XL2CSOPHSTECH	5.125	-0.245	-4.562%	5.280	5.105	817.599M	HKD
45	09880	UBTECH ROBOTICS	113.600	-1.500	-1.303%	120.600	113.400	810.783M	HKD
46	01093	CSPC PHARMA	7.510	-0.150	-1.958%	7.660	7.450	804.350M	HKD
47	02020	ANTA SPORTS	82.100	0.300	0.367%	83.400	80.900	779.621M	HKD
48	01398	ICBC	6.090	-0.050	-0.814%	6.150	6.090	771.464M	HKD
49	09868	XPENG-W	73.750	-1.700	-2.253%	75.300	73.650	762.166M	HKD
50	03692	HANSOH PHARMA	39.740	-3.260	-7.581%	42.800	39.140	746.390M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.