HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	129.800	5.300	4.257%	131.000	128.400	7.632B	HKD
2	00700	TENCENT	501.000	7.800	1.582%	510.000	499.400	6.251B	HKD
3	02800	TRACKER FUND	26.380	0.180	0.687%	26.540	26.340	5.475B	HKD
4	02828	HSCEI ETF	89.580	1.080	1.220%	90.100	89.480	3.901B	HKD
5	09992	POP MART	166.100	4.700	2.912%	168.700	161.400	3.426B	HKD
6	03033	CSOP HS TECH	4.838	0.088	1.853%	4.872	4.830	2.909B	HKD
7	06869	YOFC	204.800	-11.600	-5.360%	218.200	201.000	2.747B	HKD
8	00981	SMIC	59.650	1.700	2.934%	60.450	58.700	2.373B	HKD
9	00883	CNOOC	26.100	-0.500	-1.880%	26.240	25.620	2.316B	HKD
10	02899	ZIJIN MINING	37.720	0.020	0.053%	39.180	37.640	1.713B	HKD
11	01299	AIA	85.800	-1.200	-1.379%	87.850	85.350	1.567B	HKD
12	09618	JD-SW	122.100	6.700	5.806%	124.300	121.800	1.561B	HKD
13	01024	KUAISHOU-W	46.000	1.360	3.047%	46.880	45.440	1.454B	HKD
14	01810	XIAOMI-W	30.900	0.020	0.065%	31.340	30.900	1.432B	HKD
15	03690	MEITUAN-W	86.450	1.350	1.586%	88.200	86.000	1.422B	HKD
16	03750	CATL	655.500	-4.500	-0.682%	674.000	648.000	1.358B	HKD
17	01211	BYD COMPANY	108.900	-0.500	-0.457%	111.000	107.500	1.173B	HKD
18	07709	XL2CSOPHYNIX	38.780	3.340	9.424%	39.420	38.100	1.165B	HKD
19	01347	HUA HONG SEMI	91.400	1.150	1.274%	93.450	90.700	1.081B	HKD
20	06651	51WORLD	56.700	7.660	15.620%	58.700	49.400	980.023M	HKD
21	00388	HKEX	413.200	6.000	1.473%	414.000	411.000	958.016M	HKD
22	00939	CCB	8.480	0.000	0.000%	8.520	8.460	877.731M	HKD
23	00005	HSBC HOLDINGS	142.000	1.000	0.709%	142.700	141.900	854.317M	HKD
24	01384	DEEPEXI TECH	65.800	0.600	0.920%	71.250	62.000	833.336M	HKD
25	00175	GEELY AUTO	24.460	-0.380	-1.530%	24.980	24.160	805.711M	HKD
26	03993	CMOC	19.320	0.360	1.899%	19.970	19.290	774.799M	HKD
27	07226	XL2CSOPHSTECH	3.918	0.138	3.651%	3.970	3.902	767.848M	HKD
28	00941	CHINA MOBILE	81.300	-0.200	-0.245%	81.750	80.900	738.549M	HKD
29	02513	KNOWLEDGE ATLAS	892.500	-55.500	-5.854%	982.000	886.000	731.822M	HKD
30	06166	CIG	91.200	2.050	2.299%	95.300	88.000	725.886M	HKD
31	02318	PING AN	63.050	-0.200	-0.316%	64.150	62.750	703.430M	HKD
32	03317	XUNCE	327.000	-14.800	-4.330%	352.000	322.000	701.583M	HKD
33	01801	INNOVENT BIO	89.700	3.400	3.940%	90.300	88.000	656.576M	HKD
34	06181	LAOPU GOLD	669.000	39.000	6.190%	672.000	638.000	646.846M	HKD
35	01772	GANFENGLITHIUM	78.350	-4.200	-5.088%	83.200	77.300	644.941M	HKD
36	03881	CIDI	34.600	3.360	10.755%	38.000	30.540	637.009M	HKD
37	00100	MINIMAX-W	908.500	-42.500	-4.469%	978.000	908.000	633.955M	HKD
38	09961	TRIP.COM-S	413.600	16.000	4.024%	422.000	410.000	630.637M	HKD
39	09926	AKESO	144.000	6.100	4.423%	144.400	138.900	621.450M	HKD
40	00857	PETROCHINA	10.670	-0.240	-2.200%	10.850	10.550	589.431M	HKD
41	09888	BIDU-SW	115.800	4.700	4.230%	117.000	114.400	588.186M	HKD
42	01888	KB LAMINATES	25.980	1.140	4.589%	26.100	24.600	575.468M	HKD
43	02259	ZIJIN GOLD INTL	180.200	-1.600	-0.880%	190.600	180.000	563.780M	HKD
44	02015	LI AUTO-W	71.450	-1.550	-2.123%	73.750	70.500	553.884M	HKD
45	02865	DRINDA	32.680	1.880	6.104%	34.620	31.480	538.759M	HKD
46	02628	CHINA LIFE	27.520	0.020	0.073%	28.040	27.320	521.200M	HKD
47	01530	3SBIO	24.220	1.180	5.122%	24.280	23.000	519.309M	HKD
48	03896	KINGSOFT CLOUD	8.880	0.040	0.452%	9.240	8.710	513.335M	HKD
49	02228	XTALPI	10.120	0.440	4.545%	10.280	9.840	512.810M	HKD
50	00992	LENOVO GROUP	10.490	0.060	0.575%	10.650	10.360	470.255M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/04/2026 11:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.