HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	157.000	-25.400	-13.925%	169.100	144.400	23.545B	HKD
2	03033	CSOP HS TECH	4.180	-0.150	-3.464%	4.304	4.148	19.977B	HKD
3	09988	BABA-W	89.500	-5.500	-5.789%	92.500	88.650	15.849B	HKD
4	02800	TRACKER FUND	23.080	-0.420	-1.787%	23.340	22.920	13.734B	HKD
5	00700	TENCENT	411.800	-9.600	-2.278%	421.200	411.000	13.191B	HKD
6	00981	SMIC	80.000	-6.000	-6.977%	85.250	79.050	11.609B	HKD
7	01888	KB LAMINATES	98.550	-5.650	-5.422%	103.500	92.300	7.617B	HKD
8	00148	KINGBOARD HLDG	126.400	-2.300	-1.787%	133.900	114.000	7.377B	HKD
9	06869	YOFC	250.600	-37.000	-12.865%	286.800	242.000	7.268B	HKD
10	02828	HSCEI ETF	76.380	-1.600	-2.052%	77.620	75.860	6.732B	HKD
11	01347	HUA HONG GRACE	189.500	-3.300	-1.712%	197.600	178.100	6.268B	HKD
12	03690	MEITUAN-W	64.250	-1.850	-2.799%	68.350	63.650	5.531B	HKD
13	02513	KNOWLEDGE ATLAS	2,046.000	-304.000	-12.936%	2,360	1,933	4.450B	HKD
14	01810	XIAOMI-W	21.420	-0.880	-3.946%	22.160	21.300	4.123B	HKD
15	07747	XL2CSOPSMSN	176.350	-20.900	-10.596%	185.850	156.350	3.723B	HKD
16	00992	LENOVO GROUP	23.440	-0.540	-2.252%	23.500	22.120	3.702B	HKD
17	02318	PING AN	50.550	-1.400	-2.695%	52.200	50.000	3.316B	HKD
18	01299	AIA	70.800	-1.400	-1.939%	71.100	69.350	3.140B	HKD
19	09992	POP MART	158.500	2.500	1.603%	161.700	150.400	3.086B	HKD
20	02382	SUNNY OPTICAL	60.900	-6.100	-9.104%	65.000	57.450	2.769B	HKD
21	00005	HSBC HOLDINGS	147.700	-0.600	-0.405%	149.600	146.600	2.655B	HKD
22	03986	GIGADEVICE	1,083.000	-25.000	-2.256%	1,106	995.500	2.634B	HKD
23	09630	CFMEE	515.000	0.000	0.000%	525.500	410.200	2.626B	HKD
24	03988	BANK OF CHINA	5.060	0.070	1.403%	5.080	4.910	2.580B	HKD
25	00939	CCB	8.260	-0.040	-0.482%	8.310	8.100	2.476B	HKD
26	01211	BYD COMPANY	72.650	-3.400	-4.471%	75.550	72.200	2.379B	HKD
27	00388	HKEX	362.200	-4.400	-1.200%	368.000	360.600	2.273B	HKD
28	02628	CHINA LIFE	26.920	-1.560	-5.478%	28.560	26.700	2.170B	HKD
29	03661	SG MICRO	125.300	0.000	0.000%	133.000	102.700	2.142B	HKD
30	01024	KUAISHOU-W	40.880	-1.280	-3.036%	41.980	40.600	2.089B	HKD
31	01688	LINGYI ITECH	9.710	0.000	0.000%	11.800	9.440	2.083B	HKD
32	03750	CATL	680.500	-36.000	-5.024%	722.000	668.000	2.076B	HKD
33	09999	NTES-S	187.500	5.700	3.135%	189.300	182.200	2.001B	HKD
34	02476	VGT	342.400	-25.200	-6.855%	367.600	330.000	1.817B	HKD
35	09961	TRIP.COM-S	305.200	-9.800	-3.111%	315.200	299.200	1.701B	HKD
36	00883	CNOOC	20.860	-0.360	-1.697%	21.500	20.820	1.681B	HKD
37	02899	ZIJIN MINING	27.460	-0.580	-2.068%	28.560	27.140	1.679B	HKD
38	06809	MONTAGE TECH	419.800	-39.200	-8.540%	450.000	401.800	1.670B	HKD
39	01398	ICBC	6.620	-0.010	-0.151%	6.670	6.460	1.572B	HKD
40	00941	CHINA MOBILE	77.400	-0.250	-0.322%	77.800	76.800	1.485B	HKD
41	07226	XL2CSOPHSTECH	2.838	-0.212	-6.951%	2.998	2.800	1.373B	HKD
42	03323	CNBM	5.710	-0.360	-5.931%	5.980	5.290	1.294B	HKD
43	09903	ILUVATAR COREX	684.000	-109.000	-13.745%	793.000	668.000	1.260B	HKD
44	06082	BIREN TECH	57.000	-11.000	-16.176%	68.000	55.850	1.248B	HKD
45	09618	JD-SW	96.000	-2.750	-2.785%	99.400	95.800	1.151B	HKD
46	06651	51WORLD	98.900	6.800	7.383%	103.700	89.300	1.055B	HKD
47	00857	PETROCHINA	8.780	0.050	0.573%	8.850	8.630	1.054B	HKD
48	06166	CIG	148.300	-11.900	-7.428%	159.100	143.000	1.032B	HKD
49	01336	NCI	46.380	-3.220	-6.492%	49.500	45.620	1.029B	HKD
50	09888	BIDU-SW	98.750	-4.650	-4.497%	103.300	98.500	1.011B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.