HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	402.400	-1.000	-0.248%	407.000	399.000	7.495B	HKD
2	03033	CSOP HS TECH	4.274	0.040	0.945%	4.312	4.212	3.668B	HKD
3	02800	TRACKER FUND	19.630	0.080	0.409%	19.740	19.460	3.187B	HKD
4	03690	MEITUAN-W	170.100	0.800	0.473%	174.000	166.600	2.535B	HKD
5	09988	BABA-W	87.650	-0.300	-0.341%	88.750	87.000	2.187B	HKD
6	09999	NTES-S	135.500	16.000	13.389%	136.400	127.100	1.967B	HKD
7	01810	XIAOMI-W	28.100	0.250	0.898%	28.650	27.750	1.875B	HKD
8	00175	GEELY AUTO	12.980	-0.920	-6.619%	13.860	12.500	1.573B	HKD
9	01299	AIA	56.900	-0.950	-1.642%	58.350	56.400	1.427B	HKD
10	09618	JD-SW	133.200	-1.900	-1.406%	134.700	128.800	1.205B	HKD
11	09626	BILIBILI-W	146.000	-16.400	-10.099%	148.200	140.500	1.184B	HKD
12	01833	PA GOODDOCTOR	15.020	0.380	2.596%	18.300	14.720	1.100B	HKD
13	00981	SMIC	26.800	0.250	0.942%	27.150	26.250	1.018B	HKD
14	01024	KUAISHOU-W	51.450	1.450	2.900%	51.900	50.000	944.539M	HKD
15	02828	HSCEI ETF	71.380	0.420	0.592%	71.860	70.640	943.903M	HKD
16	02318	PING AN	45.900	0.050	0.109%	46.650	45.350	837.462M	HKD
17	01211	BYD COMPANY	265.800	0.000	0.000%	268.200	261.000	782.565M	HKD
18	07226	XL2CSOPHSTECH	4.076	0.084	2.104%	4.148	3.952	753.004M	HKD
19	00941	CHINA MOBILE	70.600	0.950	1.364%	70.800	69.800	751.426M	HKD
20	00293	CATHAY PAC AIR	8.810	0.770	9.577%	9.300	8.760	725.842M	HKD
21	00388	HKEX	303.400	-1.400	-0.459%	307.000	300.600	702.219M	HKD
22	09868	XPENG-W	50.450	-0.100	-0.198%	51.200	48.700	673.304M	HKD
23	00883	CNOOC	16.860	0.120	0.717%	17.000	16.740	631.997M	HKD
24	09992	POP MART	75.850	4.300	6.010%	76.000	71.500	604.174M	HKD
25	06682	FOURTH PARADIGM	38.150	-2.450	-6.034%	43.550	37.350	568.572M	HKD
26	00992	LENOVO GROUP	9.270	-0.070	-0.749%	9.520	9.250	552.179M	HKD
27	00939	CCB	5.840	0.000	0.000%	5.900	5.820	551.722M	HKD
28	02015	LI AUTO-W	88.250	2.450	2.855%	89.150	85.750	534.201M	HKD
29	09961	TRIP.COM-S	468.600	-8.200	-1.720%	473.200	461.600	524.232M	HKD
30	01918	SUNAC	2.640	0.000	0.000%	2.730	2.570	518.011M	HKD
31	02899	ZIJIN MINING	14.860	0.440	3.051%	15.040	14.520	496.601M	HKD
32	07552	XI2CSOPHSTECH	3.400	-0.070	-2.017%	3.510	3.340	491.754M	HKD
33	01288	ABC	3.810	0.010	0.263%	3.850	3.800	479.675M	HKD
34	01398	ICBC	4.600	-0.010	-0.217%	4.660	4.590	479.375M	HKD
35	02020	ANTA SPORTS	80.450	-0.750	-0.924%	82.300	79.700	435.659M	HKD
36	02382	SUNNY OPTICAL	56.450	2.950	5.514%	57.500	53.000	429.949M	HKD
37	03988	BANK OF CHINA	3.600	0.010	0.279%	3.630	3.580	415.220M	HKD
38	00005	HSBC HOLDINGS	69.700	0.550	0.795%	70.100	69.450	406.721M	HKD
39	02269	WUXI BIO	15.020	-0.160	-1.054%	15.380	14.780	405.100M	HKD
40	03896	KINGSOFT CLOUD	2.640	0.210	8.642%	2.780	2.430	378.689M	HKD
41	01378	CHINAHONGQIAO	11.820	0.300	2.604%	12.080	11.660	362.828M	HKD
42	02618	JD LOGISTICS	14.500	-0.420	-2.815%	15.660	13.840	340.438M	HKD
43	02628	CHINA LIFE	15.580	-0.180	-1.142%	16.000	15.300	337.882M	HKD
44	03968	CM BANK	37.250	-0.150	-0.401%	37.850	36.950	325.350M	HKD
45	02727	SH ELECTRIC	2.910	-0.080	-2.676%	3.040	2.860	325.108M	HKD
46	00020	SENSETIME-W	1.600	-0.010	-0.621%	1.660	1.590	314.967M	HKD
47	01860	MOBVISTA	4.970	-0.170	-3.307%	5.650	4.770	312.315M	HKD
48	07500	FI2 CSOP HSI	3.912	-0.032	-0.811%	3.982	3.866	303.960M	HKD
49	01919	COSCO SHIP HOLD	11.940	0.380	3.287%	12.080	11.680	287.210M	HKD
50	09888	BIDU-SW	82.200	1.200	1.481%	83.150	81.000	284.101M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/11/2024 12:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.