HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.610	0.030	0.655%	4.632	4.530	15.448B	HKD
2	02800	TRACKER FUND	25.680	0.340	1.342%	25.760	25.340	13.615B	HKD
3	00700	TENCENT	445.200	4.600	1.044%	450.800	439.000	10.201B	HKD
4	07709	XL2CSOPHYNIX	60.500	4.740	8.501%	62.000	56.380	7.395B	HKD
5	02828	HSCEI ETF	85.880	1.020	1.202%	86.240	84.540	7.143B	HKD
6	00981	SMIC	70.750	-2.150	-2.949%	74.300	69.850	6.576B	HKD
7	01347	HUA HONG GRACE	149.400	-12.100	-7.492%	164.100	146.800	6.452B	HKD
8	02513	Z.AI	1,171.000	-4.000	-0.340%	1,250	1,094	6.405B	HKD
9	09988	BABA-W	114.900	1.300	1.144%	115.100	110.500	5.952B	HKD
10	03690	MEITUAN-W	87.300	3.650	4.363%	88.800	82.600	5.516B	HKD
11	06869	YOFC	125.800	-1.600	-1.256%	135.000	125.000	3.331B	HKD
12	01888	KB LAMINATES	40.700	0.440	1.093%	43.340	39.720	3.061B	HKD
13	00992	LENOVO GROUP	24.620	0.520	2.158%	26.220	24.480	2.982B	HKD
14	02899	ZIJIN MINING	33.520	0.586	1.779%	34.260	32.720	2.750B	HKD
15	00005	HSBC HOLDINGS	161.500	2.600	1.636%	162.000	160.200	2.677B	HKD
16	00388	HKEX	406.200	5.600	1.398%	409.200	401.000	2.614B	HKD
17	01810	XIAOMI-W	27.140	0.460	1.724%	27.200	26.040	2.342B	HKD
18	03986	GIGADEVICE	559.500	-24.500	-4.195%	612.500	557.000	2.098B	HKD
19	00939	CCB	8.740	0.190	2.222%	8.740	8.550	2.025B	HKD
20	01378	CHINAHONGQIAO	23.940	0.780	3.368%	24.720	23.000	1.694B	HKD
21	01299	AIA	78.600	1.700	2.211%	78.800	77.500	1.678B	HKD
22	09903	ILUVATAR COREX	544.000	-41.000	-7.009%	608.000	530.000	1.645B	HKD
23	00148	KINGBOARD HLDG	50.350	-0.900	-1.756%	53.350	49.500	1.524B	HKD
24	00883	CNOOC	24.220	0.120	0.498%	24.320	23.920	1.514B	HKD
25	02628	CHINA LIFE	28.600	0.800	2.878%	28.660	27.740	1.505B	HKD
26	02318	PING AN	57.050	0.550	0.973%	57.300	56.350	1.504B	HKD
27	06809	MONTAGE TECH	311.800	-7.600	-2.379%	338.600	310.000	1.457B	HKD
28	01211	BYD COMPANY	88.650	0.800	0.911%	89.100	86.600	1.447B	HKD
29	02259	ZIJIN GOLD INTL	119.500	1.300	1.100%	125.000	117.100	1.407B	HKD
30	00941	CHINA MOBILE	81.400	0.850	1.055%	81.900	80.500	1.249B	HKD
31	09926	AKESO	102.800	3.900	3.943%	106.500	99.250	1.247B	HKD
32	03750	CATL	626.500	17.000	2.789%	629.000	599.500	1.244B	HKD
33	01772	GANFENGLITHIUM	40.500	3.640	9.875%	41.520	36.860	1.236B	HKD
34	01398	ICBC	7.170	0.170	2.429%	7.170	7.020	1.182B	HKD
35	09992	POP MART	162.000	2.700	1.695%	164.400	158.300	1.177B	HKD
36	03988	BANK OF CHINA	5.310	0.120	2.312%	5.320	5.230	1.166B	HKD
37	09999	NTES	191.000	-2.000	-1.036%	193.400	187.600	1.149B	HKD
38	01024	KUAISHOU-W	43.080	0.380	0.890%	43.340	42.080	1.145B	HKD
39	09660	HORIZONROBOT-W	4.570	-0.180	-3.789%	4.680	4.520	1.072B	HKD
40	07226	XL2CSOPHSTECH	3.414	0.036	1.066%	3.454	3.304	1.058B	HKD
41	03808	SINOTRUK	42.820	4.180	10.818%	43.200	39.160	935.158M	HKD
42	06160	BEONE MEDICINES	193.800	-2.700	-1.374%	195.000	190.600	929.333M	HKD
43	00568	SHANDONG MOLONG	6.260	0.190	3.130%	6.550	6.050	912.153M	HKD
44	03993	CMOC	17.610	0.250	1.440%	18.050	17.150	907.157M	HKD
45	07747	XL2CSOPSMSN	95.000	6.720	7.612%	96.580	90.900	869.469M	HKD
46	02382	SUNNY OPTICAL	59.500	1.250	2.146%	60.450	57.850	847.764M	HKD
47	09888	BIDU-SW	106.800	2.400	2.299%	108.700	103.700	841.306M	HKD
48	03317	XUNCE	140.000	16.300	13.177%	140.200	121.100	803.645M	HKD
49	02600	CHALCO	8.630	0.510	6.281%	8.750	8.100	797.243M	HKD
50	00857	PETROCHINA	10.110	0.060	0.597%	10.220	9.990	790.969M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/07/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.