HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	477.400	14.400	3.110%	481.000	472.200	19.508B	HKD
2	09988	BABA-W	140.900	6.700	4.993%	140.900	138.500	16.253B	HKD
3	02800	TRACKER FUND	26.760	0.460	1.749%	26.820	26.660	15.428B	HKD
4	00981	SMIC	76.750	1.900	2.538%	79.400	74.350	11.134B	HKD
5	01347	HUA HONG SEMI	141.400	11.300	8.686%	144.700	127.400	6.131B	HKD
6	01024	KUAISHOU-W	48.400	3.400	7.556%	48.800	47.060	5.820B	HKD
7	00883	CNOOC	26.420	-1.620	-5.777%	27.560	26.220	5.045B	HKD
8	02828	HSCEI ETF	91.400	1.100	1.218%	91.760	91.260	4.832B	HKD
9	06869	YOFC	232.800	16.200	7.479%	236.000	223.800	4.770B	HKD
10	03750	CATL	665.000	-4.000	-0.598%	673.500	651.500	4.579B	HKD
11	09992	POP MART	162.200	5.900	3.775%	166.000	155.100	4.461B	HKD
12	01810	XIAOMI-W	31.120	0.300	0.973%	31.480	30.760	4.439B	HKD
13	07709	XL2CSOPHYNIX	76.880	4.980	6.926%	77.620	68.100	4.033B	HKD
14	03033	CSOP HS TECH	5.010	0.140	2.875%	5.030	4.956	3.796B	HKD
15	02318	PING AN	66.000	1.800	2.804%	66.500	64.550	3.634B	HKD
16	03690	MEITUAN-W	84.250	1.750	2.121%	85.300	83.800	3.524B	HKD
17	00857	PETROCHINA	10.690	-0.990	-8.476%	11.330	10.620	3.375B	HKD
18	02899	ZIJIN MINING	38.160	0.860	2.306%	38.480	37.580	3.229B	HKD
19	09888	BIDU-SW	137.300	5.700	4.331%	139.600	136.000	3.108B	HKD
20	00388	HKEX	427.000	5.800	1.377%	427.000	421.200	2.433B	HKD
21	01211	BYD COMPANY	100.700	1.800	1.820%	101.800	99.500	2.401B	HKD
22	07747	XL2CSOPSMSN	138.500	8.500	6.538%	139.000	124.100	2.348B	HKD
23	01299	AIA	89.150	1.700	1.944%	89.950	88.150	2.330B	HKD
24	00939	CCB	8.880	-0.050	-0.560%	9.030	8.880	2.319B	HKD
25	02628	CHINA LIFE	31.180	1.280	4.281%	31.600	29.980	2.259B	HKD
26	00300	MIDEA GROUP	85.300	-2.400	-2.737%	87.400	83.650	2.021B	HKD
27	01888	KB LAMINATES	41.220	3.060	8.019%	41.660	37.680	1.948B	HKD
28	00005	HSBC HOLDINGS	143.100	2.600	1.851%	143.200	141.700	1.894B	HKD
29	02259	ZIJIN GOLD INTL	167.900	6.500	4.027%	172.300	164.400	1.892B	HKD
30	06166	CIG	139.300	6.300	4.737%	143.900	129.300	1.820B	HKD
31	01384	DEEPEXI TECH	67.900	24.560	56.668%	67.950	43.560	1.753B	HKD
32	06809	MONTAGE TECH	357.600	36.000	11.194%	364.800	317.000	1.657B	HKD
33	07226	XL2CSOPHSTECH	4.166	0.236	6.005%	4.198	4.086	1.645B	HKD
34	01398	ICBC	6.990	0.040	0.576%	7.030	6.930	1.624B	HKD
35	00669	TECHTRONIC IND	126.300	11.800	10.306%	126.900	115.600	1.624B	HKD
36	01378	CHINAHONGQIAO	33.440	-0.120	-0.358%	34.240	32.820	1.614B	HKD
37	00992	LENOVO GROUP	12.560	0.410	3.374%	12.650	12.320	1.598B	HKD
38	02476	VGT	330.000	9.400	2.932%	336.000	323.200	1.474B	HKD
39	00941	CHINA MOBILE	85.300	0.600	0.708%	85.600	84.600	1.448B	HKD
40	00001	CKH HOLDINGS	73.000	2.900	4.137%	73.200	70.550	1.399B	HKD
41	01088	CHINA SHENHUA	45.760	-1.980	-4.147%	47.820	45.720	1.369B	HKD
42	01801	INNOVENT BIO	91.100	0.500	0.552%	93.800	89.950	1.353B	HKD
43	09618	JD-SW	119.000	2.600	2.234%	120.500	118.400	1.338B	HKD
44	09926	AKESO	137.900	4.400	3.296%	138.800	133.100	1.314B	HKD
45	00175	GEELY AUTO	22.700	0.140	0.621%	22.940	22.480	1.283B	HKD
46	09999	NTES-S	185.600	4.100	2.259%	188.100	185.500	1.265B	HKD
47	02338	WEICHAI POWER	43.700	-0.960	-2.150%	44.640	42.320	1.251B	HKD
48	03986	GIGADEVICE	518.500	-15.000	-2.812%	534.000	508.500	1.244B	HKD
49	00016	SHK PPT	144.000	-2.200	-1.505%	147.900	143.500	1.179B	HKD
50	01772	GANFENGLITHIUM	89.000	0.200	0.225%	89.350	84.650	1.140B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.