HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	395.000	1.400	0.356%	400.200	394.200	11.082B	HKD
2	09988	BABA-SW	85.700	6.000	7.528%	85.900	84.450	9.498B	HKD
3	02800	TRACKER FUND	19.720	0.190	0.973%	19.800	19.530	9.058B	HKD
4	02318	PING AN	45.450	2.450	5.698%	45.800	43.000	5.231B	HKD
5	03033	CSOP HS TECH	4.040	0.052	1.304%	4.082	3.994	4.063B	HKD
6	03690	MEITUAN-W	125.000	-0.600	-0.478%	129.200	124.300	3.991B	HKD
7	00939	CCB	5.850	-0.050	-0.847%	5.910	5.780	3.633B	HKD
8	02202	CHINA VANKE	6.840	1.110	19.372%	6.940	5.650	3.056B	HKD
9	03988	BANK OF CHINA	3.860	-0.010	-0.258%	3.920	3.830	3.010B	HKD
10	01918	SUNAC	1.850	0.380	25.850%	1.930	1.520	2.835B	HKD
11	02828	HSCEI ETF	70.300	0.800	1.151%	70.540	69.540	2.810B	HKD
12	00388	HKEX	295.000	3.000	1.027%	298.800	290.000	2.653B	HKD
13	02367	GIANT BIOGENE	49.850	-3.100	-5.855%	51.500	49.600	2.541B	HKD
14	00005	HSBC HOLDINGS	68.550	-1.550	-2.211%	69.000	67.850	2.515B	HKD
15	00883	CNOOC	19.360	0.040	0.207%	19.580	19.180	2.420B	HKD
16	01024	KUAISHOU-W	58.200	0.050	0.086%	60.800	57.300	2.263B	HKD
17	01299	AIA	65.300	2.100	3.323%	65.600	63.450	2.110B	HKD
18	01810	XIAOMI-W	19.940	0.120	0.605%	20.250	19.760	2.097B	HKD
19	01109	CHINA RES LAND	32.850	0.950	2.978%	33.700	30.750	1.983B	HKD
20	01398	ICBC	4.710	0.000	0.000%	4.740	4.650	1.904B	HKD
21	09618	JD-SW	134.100	1.700	1.284%	134.800	130.700	1.888B	HKD
22	09888	BIDU-SW	110.900	2.500	2.306%	114.000	110.000	1.878B	HKD
23	02015	LI AUTO-W	95.900	-3.800	-3.811%	98.500	94.150	1.645B	HKD
24	00960	LONGFOR GROUP	15.300	1.500	10.870%	15.420	14.160	1.557B	HKD
25	00941	CHINA MOBILE	74.350	0.850	1.156%	74.500	73.300	1.510B	HKD
26	09999	NTES-S	162.800	4.400	2.778%	169.200	162.100	1.429B	HKD
27	00857	PETROCHINA	7.570	0.100	1.339%	7.600	7.420	1.382B	HKD
28	00688	CHINA OVERSEAS	16.520	0.700	4.425%	16.580	15.300	1.371B	HKD
29	02628	CHINA LIFE	13.000	0.620	5.008%	13.080	12.400	1.352B	HKD
30	07226	XL2CSOPHSTECH	4.196	0.112	2.742%	4.280	4.104	1.155B	HKD
31	02269	WUXI BIO	14.060	-0.500	-3.434%	14.720	14.020	1.131B	HKD
32	01211	BYD COMPANY	222.600	0.800	0.361%	225.400	221.000	1.069B	HKD
33	00020	SENSETIME-W	1.400	0.020	1.449%	1.440	1.360	1.038B	HKD
34	01288	ABC	3.810	0.000	0.000%	3.840	3.760	1.003B	HKD
35	09961	TRIP.COM-S	438.400	7.600	1.764%	439.400	432.600	991.784M	HKD
36	07552	XI2CSOPHSTECH	4.840	-0.130	-2.616%	4.954	4.738	972.200M	HKD
37	03968	CM BANK	39.400	0.300	0.767%	39.600	38.350	908.167M	HKD
38	02057	ZTO EXPRESS-W	186.900	-1.800	-0.954%	195.900	181.100	900.860M	HKD
39	00027	GALAXY ENT	39.900	0.750	1.916%	40.500	39.000	861.392M	HKD
40	09626	BILIBILI-W	129.000	6.400	5.220%	131.900	126.100	840.758M	HKD
41	02601	CPIC	22.050	1.350	6.522%	22.250	20.700	763.844M	HKD
42	02899	ZIJIN MINING	18.740	0.280	1.517%	18.760	18.120	760.889M	HKD
43	02020	ANTA SPORTS	89.200	-1.000	-1.109%	90.750	88.350	754.863M	HKD
44	00992	LENOVO GROUP	10.220	-0.140	-1.351%	10.500	10.000	716.411M	HKD
45	00386	SINOPEC CORP	5.210	0.100	1.957%	5.240	5.130	715.223M	HKD
46	00884	CIFI HOLD GP	0.540	0.050	10.204%	0.570	0.475	685.946M	HKD
47	02328	PICC P&C	10.560	0.220	2.128%	10.560	10.300	671.341M	HKD
48	00981	SMIC	16.840	0.220	1.324%	16.940	16.500	660.435M	HKD
49	06098	CG SERVICES	6.820	0.610	9.823%	6.880	6.120	658.197M	HKD
50	09868	XPENG-W	31.850	0.400	1.272%	32.500	30.850	658.110M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/05/2024 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.