HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00309	XH NEWS MEDIA	0.075	0.008	11.940%	0.099	0.070	783,573	HKD
2	08082	SUNNY SIDE UP	0.091	0.011	13.750%	0.100	0.076	1.463M	HKD
3	06088	FIT HON TENG	3.450	0.490	16.554%	3.530	2.960	395.354M	HKD
4	03332	SINOLIFE UTD	0.690	0.160	30.189%	0.720	0.550	192,700	HKD
5	01729	TIME INTERCON	3.380	0.340	11.184%	3.410	3.030	71.811M	HKD
6	00716	SINGAMAS CONT	0.930	0.100	12.048%	0.940	0.840	35.200M	HKD
7	01379	WENLING MCT	3.050	0.200	7.018%	3.050	2.960	83,840	HKD
8	00113	DICKSON CONCEPT	6.140	0.240	4.068%	6.330	5.920	3.324M	HKD
9	01808	ENTERPRISE DEV	4.050	0.130	3.316%	4.190	3.920	5.399M	HKD
10	07232	FL2FBFTTAIWAN	14.380	0.410	2.935%	14.380	14.380	1,438	HKD
11	00261	GBA HOLDINGS	0.500	0.010	2.041%	0.520	0.450	4.773M	HKD
12	03021	FB FTSE TAIWAN	8.250	0.120	1.476%	8.250	8.245	1.031M	HKD
13	06959	CHANGJIU HLDGS	102.100	3.800	3.866%	106.900	98.300	11.144M	HKD
14	09933	GHW INTL	1.630	-0.070	-4.118%	1.850	1.600	6.279M	HKD
15	01949	PLATT NERA	0.475	-0.055	-10.377%	0.580	0.475	4.367M	HKD
16	06063	LOTUS HORIZON	0.285	0.030	11.765%	0.300	0.265	999,920	HKD
17	01007	LONGHUI INTL	3.170	0.070	2.258%	3.300	3.080	31.207M	HKD
18	02018	AAC TECH	32.400	0.800	2.532%	33.250	31.750	378.886M	HKD
19	02000	SIM TECH	0.400	0.020	5.263%	0.400	0.385	2.670M	HKD
20	00285	BYD ELECTRONIC	39.750	0.200	0.506%	41.050	39.400	521.867M	HKD
21	00506	CHINA FOODS	2.910	-0.011	-0.377%	3.000	2.910	2.285M	HKD
22	07266	FL2CSOPNASDAQ	24.660	0.540	2.239%	24.680	24.560	9.229M	HKD
23	03132	SAMSUNG SEMICON	26.640	0.660	2.540%	26.640	26.100	1.224M	HKD
24	09074	ISHARESMSCITW-U	28.000	0.420	1.523%	27.980	27.960	358,577	USD
25	07261	FL2CAMNDQ100	32.100	0.660	2.099%	32.100	31.960	153,844	HKD
26	03112	A PANDOBLKCHAIN	16.250	0.400	2.524%	16.300	16.250	52,155	HKD
27	02522	RIMAG GROUP	20.200	0.980	5.099%	23.200	18.000	24.012M	HKD
28	02176	CCID CONSULTING	0.900	0.064	7.656%	0.900	0.860	592,500	HKD
29	02814	SAMSUNG FANG	32.660	0.420	1.303%	32.740	32.560	425,188	HKD
30	03036	TRMSCITAIWAN	525.000	7.200	1.390%	525.000	525.000	105,000	HKD
31	01415	COWELL	24.400	0.250	1.035%	24.800	23.700	126.111M	HKD
32	03076	FB TW SEMICON	7.485	0.135	1.837%	7.485	7.375	113,544	HKD
33	03020	X TRMSCIUSA	1,248.000	9.000	0.726%	1,248	1,248	74,880	HKD
34	03074	ISHARESMSCITW	219.200	2.700	1.247%	219.300	217.200	3.517M	HKD
35	03086	CAM NASDAQ100	40.480	0.500	1.251%	40.500	40.340	7.438M	HKD
36	02834	ISHARESND100	379.000	4.800	1.283%	379.000	378.300	1.817M	HKD
37	09879	MIGAO GROUP	7.700	0.380	5.191%	7.890	7.220	7.063M	HKD
38	00290	GOFINTECH INNOV	0.930	0.050	5.682%	0.930	0.860	4.930M	HKD
39	03337	ANTON OILFIELD	0.485	0.000	0.000%	0.490	0.485	652,450	HKD
40	08521	ST INTL HLDGS	0.930	0.000	0.000%	0.980	0.850	859,750	HKD
41	03034	CSOP NASDAQ100	8.750	0.095	1.098%	8.740	8.680	9,608	HKD
42	03172	A SS ASIA META	16.000	0.140	0.883%	15.990	15.980	135,100	HKD
43	09908	JIAXING GAS	7.800	0.200	2.632%	7.800	7.600	23,000	HKD
44	82817	PP CGBOND-R	121.650	0.200	0.165%	121.650	121.650	19,464	CNY
45	09195	HS S&P500-U	1.106	0.010	0.912%	1.106	1.106	221.200	USD
46	01553	MAIKE TUBE	1.380	0.050	3.759%	1.400	1.380	5,560	HKD
47	03119	GX ASIA SEMICON	61.840	1.020	1.677%	61.840	61.320	326,165	HKD
48	02210	BEIJING JIAYE	4.350	0.070	1.636%	4.350	4.280	81,720	HKD
49	03091	A NIKKOAMMETA	99.300	0.600	0.608%	99.300	99.300	2,979	HKD
50	03195	HS S&P500	8.635	0.080	0.935%	8.640	8.635	247,836	HKD
51	03698	HUISHANG BANK	2.450	0.000	0.000%	2.510	2.410	3.769M	HKD
52	01571	XIN POINT HOLD	3.200	0.030	0.946%	3.250	3.160	1.445M	HKD
53	06683	STARPLUS LEGEND	12.100	-0.960	-7.351%	13.160	11.820	53.092M	HKD
54	03422	GX INNO TOP 10	72.620	0.040	0.055%	72.780	72.480	277,846	HKD
55	03184	GX INDIA TOP 10	56.160	1.320	2.407%	56.160	54.780	1.251M	HKD
56	03056	A PANDOINNOVATN	15.900	0.150	0.952%	15.930	15.900	414,117	HKD
57	00837	CARPENTER TAN	5.600	0.100	1.818%	5.600	5.510	471,690	HKD
58	03053	A CSOP HKD MM	1,120.000	1.200	0.107%	1,120	1,119	35,821	HKD
59	03011	A ICBCCICCUSD	8,848.700	-1.300	-0.015%	8,853	8,849	4.026M	HKD
60	09196	A BOS USD MM-U	1,051.300	0.200	0.019%	1,051	1,051	1.052M	USD

Remark:

Quote data is at least 15-min delayed. Last updated: 18/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.