No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02505 | EDA GROUP HLDGS | 3.780 | 1.140 | 43.182% | 3.820 | 2.640 | 24.323M | HKD | |
2 | 08472 | LAPCO HOLDINGS | 0.810 | 0.210 | 35.000% | 0.810 | 0.650 | 643,235 | HKD | |
3 | 02728 | JINTAI ENERGY H | 0.031 | 0.008 | 34.783% | 0.055 | 0.024 | 2.587M | HKD | |
4 | 01705 | B & S INTL HLDG | 0.420 | 0.090 | 27.273% | 0.480 | 0.350 | 624,940 | HKD | |
5 | 01182 | SUCCESS DRAGON | 0.335 | 0.065 | 24.074% | 0.345 | 0.270 | 6,225 | HKD | |
6 | 01335 | SHEEN TAI | 0.147 | 0.028 | 23.529% | 0.175 | 0.125 | 762,976 | HKD | |
7 | 08283 | ZHONGSHI MINAN | 0.078 | 0.014 | 21.875% | 0.079 | 0.062 | 62,800 | HKD | |
8 | 09933 | GHW INTL | 1.700 | 0.300 | 21.429% | 1.780 | 1.370 | 8.375M | HKD | |
9 | 00622 | OSHIDORI | 0.140 | 0.023 | 19.658% | 0.140 | 0.095 | 75,829 | HKD | |
10 | 01114 | BRILLIANCE CHI | 8.470 | 1.340 | 18.794% | 8.950 | 8.190 | 1.536B | HKD | |
11 | 02350 | MTT GROUP | 0.365 | 0.055 | 17.742% | 0.365 | 0.320 | 3.519M | HKD | |
12 | 00601 | REMT | 0.080 | 0.012 | 17.647% | 0.080 | 0.065 | 476,990 | HKD | |
13 | 00030 | YNBY INTL | 0.150 | 0.022 | 17.187% | 0.153 | 0.129 | 813,746 | HKD | |
14 | 06855 | ASCENTAGE-B | 27.000 | 3.950 | 17.137% | 29.800 | 25.450 | 338.572M | HKD | |
15 | 01263 | PC PARTNER | 4.060 | 0.590 | 17.003% | 4.130 | 3.500 | 16.404M | HKD | |
16 | 02515 | TJCD | 1.310 | 0.190 | 16.964% | 1.400 | 1.100 | 3.000M | HKD | |
17 | 08271 | GDC | 0.083 | 0.012 | 16.901% | 0.085 | 0.085 | 340.000 | HKD | |
18 | 00261 | GBA HOLDINGS | 0.490 | 0.070 | 16.667% | 0.490 | 0.430 | 5.241M | HKD | |
19 | 00542 | CN CULTURAL T&A | 0.093 | 0.013 | 16.250% | 0.093 | 0.072 | 130,352 | HKD | |
20 | 00176 | SUPERACTIVE GP | 0.022 | 0.003 | 15.789% | 0.022 | 0.020 | 49,480 | HKD | |
21 | 08373 | INDIGO STAR | 0.081 | 0.011 | 15.714% | 0.094 | 0.072 | 565,985 | HKD | |
22 | 00630 | AMCO UNITED | 0.089 | 0.012 | 15.584% | 0.000 | 0.000 | 0.000 | HKD | |
23 | 08232 | CLASSIFIED GP | 0.415 | 0.055 | 15.278% | 0.415 | 0.380 | 5,925 | HKD | |
24 | 01949 | PLATT NERA | 0.530 | 0.070 | 15.217% | 0.560 | 0.460 | 4.671M | HKD | |
25 | 00833 | ALLTRONICS | 0.630 | 0.080 | 14.545% | 0.630 | 0.550 | 24,520 | HKD | |
26 | 08031 | ETS GROUP | 0.182 | 0.023 | 14.465% | 0.183 | 0.140 | 20,584 | HKD | |
27 | 00723 | RELIANCE GLO HL | 0.024 | 0.003 | 14.286% | 0.024 | 0.020 | 3.972M | HKD | |
28 | 01421 | KINGBO STRIKE | 0.440 | 0.055 | 14.286% | 0.440 | 0.400 | 4,200 | HKD | |
29 | 08082 | SUNNY SIDE UP | 0.080 | 0.010 | 14.286% | 0.086 | 0.065 | 434,790 | HKD | |
30 | 08316 | CHINA HONGBAO | 0.226 | 0.028 | 14.141% | 0.240 | 0.198 | 1.154M | HKD | |
31 | 01165 | SFCE | 0.033 | 0.004 | 13.793% | 0.034 | 0.028 | 2.122M | HKD | |
32 | 01955 | JOHNSON HLDGS | 0.470 | 0.055 | 13.253% | 0.470 | 0.450 | 34,840 | HKD | |
33 | 08331 | P.B. GROUP | 0.121 | 0.014 | 13.084% | 0.121 | 0.121 | 1,210 | HKD | |
34 | 00145 | CCIAM FUTURE EN | 0.780 | 0.090 | 13.043% | 0.800 | 0.670 | 652,952 | HKD | |
35 | 00290 | GOFINTECH INNOV | 0.880 | 0.100 | 12.821% | 0.920 | 0.770 | 5.041M | HKD | |
36 | 02429 | UBOX ONLINE | 18.900 | 2.020 | 11.967% | 18.900 | 15.620 | 7.603M | HKD | |
37 | 00499 | QINGDAO HLDGS | 0.193 | 0.020 | 11.561% | 0.200 | 0.151 | 56,582 | HKD | |
38 | 00736 | CHINA PPT INV | 0.145 | 0.015 | 11.538% | 0.155 | 0.150 | 18,364 | HKD | |
39 | 01563 | ALLI INTL ED LE | 0.580 | 0.060 | 11.538% | 0.600 | 0.520 | 57.976M | HKD | |
40 | 00223 | ELIFE HLDGS | 0.242 | 0.025 | 11.521% | 0.242 | 0.203 | 1.746M | HKD | |
41 | 02271 | ZHONGAN SERVICE | 1.080 | 0.110 | 11.340% | 1.090 | 0.950 | 6.397M | HKD | |
42 | 00528 | KINGDOM HOLDING | 1.300 | 0.130 | 11.111% | 1.300 | 1.160 | 495,320 | HKD | |
43 | 01282 | RENZE HARVEST | 0.163 | 0.016 | 10.884% | 0.179 | 0.158 | 153,571 | HKD | |
44 | 00286 | AIDIGONG | 0.053 | 0.005 | 10.417% | 0.053 | 0.047 | 1.857M | HKD | |
45 | 00280 | KING FOOK HOLD | 0.435 | 0.040 | 10.127% | 0.440 | 0.400 | 751,870 | HKD | |
46 | 02203 | BRAINHOLE TECH | 0.132 | 0.012 | 10.000% | 0.139 | 0.125 | 253,560 | HKD | |
47 | 08062 | EFT SOLUTIONS | 0.330 | 0.030 | 10.000% | 0.350 | 0.325 | 556,375 | HKD | |
48 | 00292 | ASIA STD HOTEL | 0.079 | 0.007 | 9.722% | 0.079 | 0.072 | 35,350 | HKD | |
49 | 01172 | MAGNUSCONCORDIA | 0.034 | 0.003 | 9.677% | 0.034 | 0.034 | 3,400 | HKD | |
50 | 06909 | BETTERLIFE HLDG | 0.910 | 0.080 | 9.639% | 0.920 | 0.910 | 10,110 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 17/06/2024 16:40 |