HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	03690	MEITUAN-W	115.000	-1.800	-1.541%	118.900	114.500	19,199	HKD
2	00700	TENCENT	377.000	-4.200	-1.102%	383.800	377.000	16,892	HKD
3	02899	ZIJIN MINING	16.080	-0.240	-1.471%	16.120	15.560	13,711	HKD
4	02382	SUNNY OPTICAL	51.650	1.900	3.819%	52.700	50.000	13,182	HKD
5	09988	BABA-SW	72.100	-0.400	-0.552%	73.400	71.850	12,021	HKD
6	00941	CHINA MOBILE	73.100	0.500	0.689%	73.400	72.500	11,209	HKD
7	01378	CHINAHONGQIAO	12.320	0.520	4.407%	12.440	11.780	10,888	HKD
8	00981	SMIC	18.660	0.580	3.208%	18.880	18.180	9,472	HKD
9	09626	BILIBILI-W	121.300	3.700	3.146%	124.800	120.700	9,043	HKD
10	01810	XIAOMI-W	17.380	0.060	0.346%	17.560	17.260	8,502	HKD
11	01919	COSCO SHIP HOLD	13.920	0.720	5.455%	13.940	13.300	8,014	HKD
12	01024	KUAISHOU-W	51.450	-0.100	-0.194%	52.800	50.950	7,676	HKD
13	00763	ZTE	17.480	0.360	2.103%	17.540	17.100	7,250	HKD
14	01468	KINGKEY FIN INT	0.186	-0.007	-3.627%	0.209	0.186	7,112	HKD
15	00939	CCB	5.610	0.080	1.447%	5.620	5.500	7,100	HKD
16	01398	ICBC	4.390	0.060	1.386%	4.410	4.310	6,971	HKD
17	02881	WUHAN YOUJI	7.020	0.000	0.000%	10.300	6.800	6,644	HKD
18	02015	LI AUTO-W	71.150	-2.250	-3.065%	72.750	70.900	6,632	HKD
19	09888	BIDU-SW	88.400	-2.250	-2.482%	89.900	87.800	6,261	HKD
20	02020	ANTA SPORTS	80.400	-0.650	-0.802%	81.200	79.600	5,785	HKD
21	02269	WUXI BIO	11.680	-0.220	-1.849%	11.940	11.320	5,635	HKD
22	06088	FIT HON TENG	3.450	0.490	16.554%	3.530	2.960	5,579	HKD
23	00992	LENOVO GROUP	11.080	0.380	3.551%	11.120	10.780	5,551	HKD
24	00285	BYD ELECTRONIC	39.750	0.200	0.506%	41.050	39.400	5,515	HKD
25	00883	CNOOC	21.450	0.350	1.659%	21.600	21.150	5,265	HKD
26	00388	HKEX	258.200	-1.200	-0.463%	261.800	257.000	5,230	HKD
27	09901	NEW ORIENTAL-S	56.900	-2.000	-3.396%	58.650	56.700	5,103	HKD
28	09999	NTES-S	140.700	-4.500	-3.099%	143.900	139.300	4,969	HKD
29	02331	LI NING	18.160	-0.260	-1.412%	18.560	18.040	4,913	HKD
30	00998	CITIC BANK	4.870	0.150	3.178%	4.900	4.710	4,884	HKD
31	00857	PETROCHINA	7.290	0.063	0.872%	7.330	7.110	4,721	HKD
32	02318	PING AN	36.100	-0.200	-0.551%	36.700	35.850	4,547	HKD
33	01299	AIA	55.200	-0.300	-0.541%	55.750	54.700	4,497	HKD
34	02359	WUXI APPTEC	31.450	-1.250	-3.823%	32.800	31.000	4,431	HKD
35	00020	SENSETIME-W	1.340	0.010	0.752%	1.380	1.320	4,199	HKD
36	02601	CPIC	19.960	0.200	1.012%	20.300	19.600	4,184	HKD
37	03988	BANK OF CHINA	3.800	0.020	0.529%	3.820	3.770	4,175	HKD
38	01347	HUA HONG SEMI	24.400	0.900	3.830%	24.550	23.600	4,151	HKD
39	02333	GWMOTOR	11.560	0.260	2.301%	11.640	11.180	4,098	HKD
40	07226	XL2CSOPHSTECH	3.350	-0.010	-0.298%	3.444	3.318	4,049	HKD
41	09618	JD-SW	112.900	-0.200	-0.177%	115.200	112.600	4,019	HKD
42	01913	PRADA	59.700	-1.050	-1.728%	61.450	59.000	3,977	HKD
43	00916	CHINA LONGYUAN	7.440	0.110	1.501%	7.490	7.180	3,964	HKD
44	01193	CHINA RES GAS	26.850	-0.600	-2.186%	27.750	26.650	3,931	HKD
45	00291	CHINA RES BEER	28.900	-0.650	-2.200%	29.650	28.650	3,799	HKD
46	01519	J&T EXPRESS-W	8.580	0.250	3.001%	8.660	8.330	3,786	HKD
47	01088	CHINA SHENHUA	38.900	0.150	0.387%	39.300	38.100	3,741	HKD
48	01211	BYD COMPANY	233.600	0.200	0.086%	235.000	229.600	3,728	HKD
49	02800	TRACKER FUND	18.290	-0.010	-0.055%	18.400	18.200	3,711	HKD
50	03800	GCL TECH	1.380	0.060	4.545%	1.390	1.300	3,693	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 18/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.