HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.112	-0.040	-26.316%	0.144	0.112	4.463B	HKD
2	00020	SENSETIME-W	1.400	0.030	2.190%	1.440	1.330	709.706M	HKD
3	03033	CSOP HS TECH	3.624	0.044	1.229%	3.642	3.558	571.689M	HKD
4	00245	CHINA VERED FIN	0.055	-0.009	-14.063%	0.065	0.055	418.980M	HKD
5	01398	ICBC	4.620	0.040	0.873%	4.650	4.540	396.166M	HKD
6	02800	TRACKER FUND	18.470	0.040	0.217%	18.540	18.270	388.359M	HKD
7	00939	CCB	5.790	-0.010	-0.172%	5.830	5.750	323.771M	HKD
8	00467	UNITEDENERGY GP	0.395	-0.020	-4.819%	0.440	0.390	284.862M	HKD
9	03988	BANK OF CHINA	3.820	-0.020	-0.521%	3.870	3.800	231.584M	HKD
10	01140	WEALTHINK AI	0.125	0.012	10.619%	0.133	0.111	227.052M	HKD
11	07226	XL2CSOPHSTECH	3.306	0.072	2.226%	3.344	3.208	198.288M	HKD
12	03800	GCL TECH	1.200	-0.010	-0.826%	1.230	1.190	190.913M	HKD
13	01288	ABC	3.380	0.000	0.000%	3.410	3.340	170.483M	HKD
14	00788	CHINA TOWER	0.990	0.010	1.020%	0.990	0.970	163.094M	HKD
15	00982	HUAFA PPT SER	0.265	-0.005	-1.852%	0.270	0.260	160.900M	HKD
16	00570	TRAD CHI MED	3.690	-0.490	-11.722%	4.170	3.580	147.734M	HKD
17	01894	HANG YICK HLDGS	0.027	-0.003	-10.000%	0.033	0.024	129.355M	HKD
18	00386	SINOPEC CORP	5.010	0.040	0.805%	5.050	4.900	99.848M	HKD
19	01816	CGN POWER	3.380	-0.050	-1.458%	3.470	3.290	97.088M	HKD
20	07200	FL2 CSOP HSI	3.304	0.020	0.609%	3.330	3.240	88.554M	HKD
21	01176	ZHUGUANG HOLD	0.134	-0.006	-4.286%	0.141	0.131	83.400M	HKD
22	00139	CENTRALWEALTHGP	0.019	0.003	18.750%	0.019	0.016	81.173M	HKD
23	08081	HANG TAI YUE GP	0.053	0.017	47.222%	0.055	0.031	76.057M	HKD
24	00727	CROWNICORP	0.112	-0.005	-4.274%	0.151	0.102	75.260M	HKD
25	02828	HSCEI ETF	66.300	0.280	0.424%	66.480	65.480	74.688M	HKD
26	00690	UNI-BIO GROUP	0.066	0.003	4.762%	0.068	0.061	72.740M	HKD
27	00686	BJ ENERGY INTL	0.230	0.003	1.322%	0.230	0.225	70.584M	HKD
28	01093	CSPC PHARMA	6.550	0.200	3.150%	6.610	6.280	66.162M	HKD
29	06088	FIT HON TENG	3.090	-0.050	-1.592%	3.320	2.980	66.059M	HKD
30	00286	AIDIGONG	0.044	-0.001	-2.222%	0.047	0.042	65.024M	HKD
31	00916	CHINA LONGYUAN	6.920	-0.190	-2.672%	7.110	6.790	63.600M	HKD
32	07552	XI2CSOPHSTECH	5.900	-0.160	-2.640%	6.110	5.850	62.329M	HKD
33	00857	PETROCHINA	7.720	-0.030	-0.387%	7.770	7.640	61.701M	HKD
34	01918	SUNAC	1.200	0.000	0.000%	1.230	1.180	60.713M	HKD
35	00883	CNOOC	22.550	-0.150	-0.661%	22.750	22.200	59.717M	HKD
36	01060	ALI PICTURES	0.425	0.005	1.190%	0.425	0.410	59.680M	HKD
37	01177	SINO BIOPHARM	2.760	0.120	4.545%	2.780	2.640	58.888M	HKD
38	00813	SHIMAO GROUP	0.760	0.000	0.000%	0.790	0.740	58.361M	HKD
39	00884	CIFI HOLD GP	0.350	0.005	1.449%	0.355	0.335	56.819M	HKD
40	01011	NT PHARMA	0.035	0.003	9.375%	0.036	0.031	56.440M	HKD
41	03377	SINO-OCEAN GP	0.405	0.000	0.000%	0.405	0.390	55.026M	HKD
42	01171	YANKUANG ENERGY	11.380	-0.316	-2.702%	12.000	11.140	53.976M	HKD
43	00866	CHINA QINFA	0.800	0.020	2.564%	0.910	0.710	53.224M	HKD
44	00650	PRODUCTIVE TECH	0.260	-0.015	-5.455%	0.275	0.255	53.066M	HKD
45	00360	NEW FOCUS AUTO	0.114	-0.003	-2.564%	0.118	0.099	53.056M	HKD
46	00428	COCOON HOLDINGS	0.134	-0.003	-2.190%	0.140	0.127	49.040M	HKD
47	07500	FI2 CSOP HSI	5.140	-0.030	-0.580%	5.240	5.100	47.779M	HKD
48	01658	PSBC	4.520	0.010	0.222%	4.580	4.430	46.760M	HKD
49	08299	GRAND T G GOLD	0.166	-0.004	-2.353%	0.174	0.161	45.984M	HKD
50	02319	MENGNIU DAIRY	14.640	0.700	5.022%	14.740	13.720	45.592M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.