HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.193	0.013	7.222%	0.197	0.178	2.016B	HKD
2	03988	BANK OF CHINA	3.780	0.040	1.070%	3.820	3.690	286.833M	HKD
3	02800	TRACKER FUND	18.300	0.030	0.164%	18.490	18.080	272.965M	HKD
4	00020	SENSETIME-W	1.330	-0.020	-1.481%	1.360	1.320	261.704M	HKD
5	00939	CCB	5.530	0.030	0.545%	5.550	5.430	246.287M	HKD
6	00788	CHINA TOWER	0.990	-0.040	-3.883%	1.030	0.980	236.731M	HKD
7	01398	ICBC	4.330	-0.010	-0.230%	4.390	4.270	202.054M	HKD
8	01114	BRILLIANCE CHI	8.470	1.340	18.794%	8.950	8.190	178.070M	HKD
9	00723	RELIANCE GLO HL	0.024	0.003	14.286%	0.024	0.020	174.040M	HKD
10	07226	XL2CSOPHSTECH	3.360	-0.010	-0.297%	3.420	3.272	172.888M	HKD
11	03033	CSOP HS TECH	3.644	-0.006	-0.164%	3.674	3.596	164.633M	HKD
12	03800	GCL TECH	1.320	-0.040	-2.941%	1.360	1.310	140.745M	HKD
13	01918	SUNAC	1.180	-0.080	-6.349%	1.250	1.180	131.435M	HKD
14	00689	EPI (HOLDINGS)	0.029	0.000	0.000%	0.029	0.028	127.005M	HKD
15	03377	SINO-OCEAN GP	0.455	-0.040	-8.081%	0.495	0.450	121.088M	HKD
16	01176	ZHUGUANG HOLD	0.165	-0.008	-4.624%	0.172	0.164	112.364M	HKD
17	01788	GUOTAI JUNAN I	0.620	0.000	0.000%	0.740	0.610	109.687M	HKD
18	00857	PETROCHINA	7.480	-0.130	-1.708%	7.670	7.430	103.784M	HKD
19	01563	ALLI INTL ED LE	0.580	0.060	11.538%	0.600	0.520	101.103M	HKD
20	01357	MEITU	2.440	-0.170	-6.513%	2.600	2.380	99.114M	HKD
21	00813	SHIMAO GROUP	0.780	-0.070	-8.235%	0.840	0.780	97.601M	HKD
22	00916	CHINA LONGYUAN	7.330	-0.430	-5.541%	7.890	7.300	97.271M	HKD
23	00884	CIFI HOLD GP	0.350	-0.025	-6.667%	0.375	0.345	96.502M	HKD
24	01288	ABC	3.220	0.010	0.312%	3.280	3.190	93.268M	HKD
25	01765	XJ INTL HLDGS	0.198	-0.005	-2.463%	0.203	0.187	92.088M	HKD
26	01884	EPRINT GROUP	0.204	-0.036	-15.000%	0.265	0.180	90.476M	HKD
27	01816	CGN POWER	3.190	-0.100	-3.040%	3.320	3.170	89.753M	HKD
28	00386	SINOPEC CORP	4.660	-0.040	-0.851%	4.730	4.620	83.235M	HKD
29	02828	HSCEI ETF	65.160	0.040	0.061%	65.860	64.240	73.096M	HKD
30	02728	JINTAI ENERGY H	0.031	0.008	34.783%	0.055	0.024	70.092M	HKD
31	07200	FL2 CSOP HSI	3.262	-0.004	-0.122%	3.328	3.180	69.251M	HKD
32	01165	SFCE	0.033	0.004	13.793%	0.034	0.028	66.578M	HKD
33	01810	XIAOMI-W	17.320	0.020	0.116%	17.640	17.060	62.407M	HKD
34	00883	CNOOC	21.100	-0.200	-0.939%	21.600	21.100	62.367M	HKD
35	00360	NEW FOCUS AUTO	0.097	0.004	4.301%	0.107	0.090	59.716M	HKD
36	06088	FIT HON TENG	2.960	0.120	4.225%	3.050	2.800	58.913M	HKD
37	07552	XI2CSOPHSTECH	5.880	0.005	0.085%	6.030	5.785	56.068M	HKD
38	01378	CHINAHONGQIAO	11.800	-0.100	-0.840%	12.200	11.560	55.584M	HKD
39	00728	CHINA TELECOM	4.250	-0.050	-1.163%	4.350	4.190	55.450M	HKD
40	00992	LENOVO GROUP	10.700	-0.040	-0.372%	10.920	10.500	54.949M	HKD
41	00467	UNITEDENERGY GP	0.590	-0.010	-1.667%	0.610	0.580	54.046M	HKD
42	01071	HUADIAN POWER	4.930	-0.340	-6.452%	5.300	4.770	51.583M	HKD
43	00902	HUANENG POWER	5.430	-0.170	-3.036%	5.640	5.340	50.734M	HKD
44	07500	FI2 CSOP HSI	5.250	0.005	0.095%	5.375	5.135	50.717M	HKD
45	01658	PSBC	4.300	-0.010	-0.232%	4.350	4.270	50.173M	HKD
46	01060	ALI PICTURES	0.460	-0.010	-2.128%	0.475	0.455	48.436M	HKD
47	02269	WUXI BIO	11.900	0.160	1.363%	12.160	11.460	47.635M	HKD
48	00493	GOME RETAIL	0.029	-0.001	-3.333%	0.030	0.029	47.137M	HKD
49	00235	CSC HOLDINGS	0.024	-0.002	-7.692%	0.026	0.024	46.305M	HKD
50	00650	PRODUCTIVE TECH	0.295	0.000	0.000%	0.300	0.280	45.252M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 17/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.