Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency
101468KINGKEY FIN INTdown0.112-0.040-26.316%0.1440.1124.463BHKD
200020SENSETIME-W up1.4000.0302.190%1.4401.330709.706MHKD
303033CSOP HS TECHup3.6240.0441.229%3.6423.558571.689MHKD
400245CHINA VERED FINdown0.055-0.009-14.063%0.0650.055418.980MHKD
501398ICBCup4.6200.0400.873%4.6504.540396.166MHKD
602800TRACKER FUNDup18.4700.0400.217%18.54018.270388.359MHKD
700939CCBdown5.790-0.010-0.172%5.8305.750323.771MHKD
800467UNITEDENERGY GPdown0.395-0.020-4.819%0.4400.390284.862MHKD
903988BANK OF CHINAdown3.820-0.020-0.521%3.8703.800231.584MHKD
1001140WEALTHINK AIup0.1250.01210.619%0.1330.111227.052MHKD
1107226XL2CSOPHSTECHup3.3060.0722.226%3.3443.208198.288MHKD
1203800GCL TECHdown1.200-0.010-0.826%1.2301.190190.913MHKD
1301288ABCunchange3.3800.0000.000%3.4103.340170.483MHKD
1400788CHINA TOWERup0.9900.0101.020%0.9900.970163.094MHKD
1500982HUAFA PPT SERdown0.265-0.005-1.852%0.2700.260160.900MHKD
1600570TRAD CHI MEDdown3.690-0.490-11.722%4.1703.580147.734MHKD
1701894HANG YICK HLDGSdown0.027-0.003-10.000%0.0330.024129.355MHKD
1800386SINOPEC CORPup5.0100.0400.805%5.0504.90099.848MHKD
1901816CGN POWERdown3.380-0.050-1.458%3.4703.29097.088MHKD
2007200FL2 CSOP HSIup3.3040.0200.609%3.3303.24088.554MHKD
2101176ZHUGUANG HOLDdown0.134-0.006-4.286%0.1410.13183.400MHKD
2200139CENTRALWEALTHGPup0.0190.00318.750%0.0190.01681.173MHKD
2308081HANG TAI YUE GPup0.0530.01747.222%0.0550.03176.057MHKD
2400727CROWNICORPdown0.112-0.005-4.274%0.1510.10275.260MHKD
2502828HSCEI ETFup66.3000.2800.424%66.48065.48074.688MHKD
2600690UNI-BIO GROUPup0.0660.0034.762%0.0680.06172.740MHKD
2700686BJ ENERGY INTLup0.2300.0031.322%0.2300.22570.584MHKD
2801093CSPC PHARMAup6.5500.2003.150%6.6106.28066.162MHKD
2906088FIT HON TENGdown3.090-0.050-1.592%3.3202.98066.059MHKD
3000286AIDIGONGdown0.044-0.001-2.222%0.0470.04265.024MHKD
3100916CHINA LONGYUANdown6.920-0.190-2.672%7.1106.79063.600MHKD
3207552XI2CSOPHSTECHdown5.900-0.160-2.640%6.1105.85062.329MHKD
3300857PETROCHINAdown7.720-0.030-0.387%7.7707.64061.701MHKD
3401918SUNACunchange1.2000.0000.000%1.2301.18060.713MHKD
3500883CNOOC down22.550-0.150-0.661%22.75022.20059.717MHKD
3601060ALI PICTURESup0.4250.0051.190%0.4250.41059.680MHKD
3701177SINO BIOPHARMup2.7600.1204.545%2.7802.64058.888MHKD
3800813SHIMAO GROUPunchange0.7600.0000.000%0.7900.74058.361MHKD
3900884CIFI HOLD GPup0.3500.0051.449%0.3550.33556.819MHKD
4001011NT PHARMAup0.0350.0039.375%0.0360.03156.440MHKD
4103377SINO-OCEAN GPunchange0.4050.0000.000%0.4050.39055.026MHKD
4201171YANKUANG ENERGYdown11.380-0.316-2.702%12.00011.14053.976MHKD
4300866CHINA QINFAup0.8000.0202.564%0.9100.71053.224MHKD
4400650PRODUCTIVE TECHdown0.260-0.015-5.455%0.2750.25553.066MHKD
4500360NEW FOCUS AUTOdown0.114-0.003-2.564%0.1180.09953.056MHKD
4600428COCOON HOLDINGSdown0.134-0.003-2.190%0.1400.12749.040MHKD
4707500FI2 CSOP HSIdown5.140-0.030-0.580%5.2405.10047.779MHKD
4801658PSBCup4.5200.0100.222%4.5804.43046.760MHKD
4908299GRAND T G GOLDdown0.166-0.004-2.353%0.1740.16145.984MHKD
5002319MENGNIU DAIRYup14.6400.7005.022%14.74013.72045.592MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.