52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01657 | SG GROUP HLDGS |  | 61.600 | 31.600 | 105.333% | 80.000 | 41.000 | 18.669M | 150.00% | Textiles & Clothing & Accessories |
| 2 | 01933 | ONEFORCE HLDGS | | 0.355 | 0.136 | 62.100% | 0.490 | 0.220 | 28.560M | 71.93% | Software & Services |
| 3 | 01480 | YAN TAT GROUP | | 1.890 | 0.490 | 35.000% | 2.700 | 1.470 | 32.985M | 70.89% | Industrials |
| 4 | 01850 | HSC RESOURCES | | 2.360 | 0.120 | 5.357% | 3.800 | 2.190 | 15.143M | 54.47% | Construction |
| 5 | 01213 | MOBICON GROUP | | 0.620 | 0.060 | 10.714% | 0.740 | 0.560 | 75,440 | 32.14% | IT Hardware |
| 6 | 01002 | V.S. INT'L | | 0.081 | 0.012 | 17.391% | 0.097 | 0.070 | 218,440 | 27.63% | Industrials |
| 7 | 00524 | GW TERROIR | | 2.550 | 0.500 | 24.390% | 2.600 | 2.100 | 4.769M | 26.83% | Telecommunication Services |
| 8 | 00833 | ALLTRONICS | | 1.340 | 0.240 | 21.818% | 1.440 | 1.070 | 33.654M | 25.22% | Household Appliances & Electronics |
| 9 | 00725 | PERENNIAL INT'L | | 1.490 | 0.390 | 35.455% | 1.500 | 1.070 | 1.741M | 23.97% | Industrials |
| 10 | 00368 | SUPERLAND GROUP |  | 1.890 | -0.380 | -16.740% | 3.000 | 1.830 | 7.138M | 22.45% | Construction |
| 11 | 01941 | YE XING GROUP | | 0.520 | 0.060 | 13.043% | 0.530 | 0.460 | 425,750 | 15.22% | Properties |
| 12 | 09104 | A GX EM ASIA-U | | 12.980 | -0.470 | -3.494% | 12.980 | 12.980 | 649.000 | 14.56% | |
| 13 | 08316 | CHINA HONGBAO | | 0.239 | 0.030 | 14.354% | 0.240 | 0.209 | 1.509M | 14.29% | Construction |
| 14 | 00805 | NEW GONOW RV |  | 3.600 | 0.000 | 0.000% | 4.200 | 3.510 | 17.382M | 13.51% | Automobiles |
| 15 | 00894 | MAN YUE TECH | | 7.030 | -0.310 | -4.223% | 8.580 | 5.510 | 357.036M | 11.00% | IT Hardware |
| 16 | 03997 | TSO | | 2.750 | 0.230 | 9.127% | 3.160 | 2.550 | 2.154M | 8.97% | IT Hardware |
| 17 | 00532 | WKK INTL (HOLD) | | 0.810 | -0.220 | -21.359% | 1.120 | 0.770 | 21.590M | 6.67% | Industrials |
| 18 | 01028 | C.BANNER | | 1.730 | -0.010 | -0.575% | 1.830 | 1.670 | 27.635M | 4.57% | Textiles & Clothing & Accessories |
| 19 | 03336 | JU TENG INTL | | 4.930 | 0.410 | 9.071% | 4.970 | 4.320 | 126.658M | 3.97% | IT Hardware |
| 20 | 02422 | REGO INTERACT | | 1.880 | 0.050 | 2.732% | 2.000 | 1.800 | 6.804M | 3.09% | Media |
| 21 | 02450 | HUAIBEI GD CO | | 5.000 | 0.180 | 3.734% | 5.000 | 4.500 | 1.221M | 2.46% | Construction |
| 22 | 01475 | NISSIN FOODS | | 6.690 | -0.360 | -5.106% | 9.690 | 6.300 | 48.723M | 0.94% | Food & Beverages |
| 23 | 03038 | HS ALOWCARBON | | 34.880 | -0.840 | -2.352% | 34.920 | 34.880 | 628,200 | 0.87% | |
| 24 | 03001 | PP CNUSDPROP | | 105.100 | 0.900 | 0.864% | 105.100 | 105.100 | 105,100 | 0.79% | |
| 25 | 01300 | TRIGIANT | | 4.260 | 0.110 | 2.651% | 4.750 | 4.120 | 73.852M | 0.64% | IT Hardware |
| 26 | 08239 | CAPITAL FIN-500 | | 16.180 | 1.290 | 8.664% | 16.180 | 14.800 | 946,510 | 0.50% | Other Financials |
| 27 | 01511 | UISEE TECH | | 82.000 | -0.150 | -0.183% | 83.200 | 80.000 | 18.322M | 0.48% | Software & Services |
| 28 | 00267 | CITIC | | 13.620 | -0.200 | -1.447% | 13.900 | 13.590 | 628.016M | 0.36% | Conglomerates |
| 29 | 09011 | A ICBCCICCUSD-U | | 1,233.850 | -0.150 | -0.012% | 1,249 | 1,234 | 1.045M | 0.12% | |
| 30 | 82829 | ISHARESCGB-R | | 54.780 | 0.000 | 0.000% | 54.800 | 54.780 | 1.986M | 0.04% | |
| 31 | 03471 | A CAM HKDTMMF | | 1,010.650 | 0.350 | 0.035% | 1,011 | 1,010 | 59,612 | 0.03% | |
| 32 | 03421 | A VP HKD MM | | 1,017.350 | 0.100 | 0.010% | 1,017 | 1,017 | 174,982 | 0.01% |
| Remark: | Real time quote last updated: 05/06/2026 16:40 |