HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00689	EPI (HOLDINGS)	0.335	0.107	46.930%	0.345	0.226	4.049M	41.39%	Oil & Gas
2	08070	KEEN OCEAN	1.150	0.460	66.667%	1.340	0.790	3.118M	41.05%	Industrials
3	08447	MS CONCEPT	0.072	0.022	44.000%	0.081	0.050	1.112M	39.66%	Hotels & Restaurants & Leisure
4	00167	IDT INT'L	6.230	1.550	33.120%	6.230	4.700	8.187M	29.79%	Household Appliances & Electronics
5	02265	HC ENV TECH	1.610	0.260	19.259%	1.700	1.360	15.093M	25.93%	Commercial & Professional Services
6	01720	PUTIAN COMM	0.850	0.210	32.812%	0.920	0.650	49.710M	24.32%	IT Hardware
7	01617	NANFANG COMM	0.640	0.190	42.222%	0.670	0.460	81.512M	24.07%	IT Hardware
8	01202	SIWI SCI & TECH	1.860	0.420	29.167%	1.920	1.480	13.525M	23.87%	IT Hardware
9	09747	XL2CSOPSMSN-U	13.540	1.780	15.136%	13.590	12.490	2.910M	14.78%
10	07747	XL2CSOPSMSN	106.000	14.440	15.771%	106.150	97.220	713.030M	14.66%
11	07709	XL2CSOPHYNIX	42.800	5.400	14.439%	43.060	36.880	2.419B	14.04%
12	00947	MOBI DEV	0.405	0.125	44.643%	0.415	0.250	11.448M	13.70%	IT Hardware
13	08448	UNI PRINTSHOP	1.310	-0.180	-12.081%	1.680	1.280	6.845M	12.75%	Commercial & Professional Services
14	01643	MODERN CHI MED	1.240	-0.050	-3.876%	1.450	1.220	3.495M	11.54%	Health Care
15	00290	GOFINTECH QUANT	3.550	0.320	9.907%	3.600	3.230	59.997M	10.77%	Other Financials
16	00622	OSHIDORI	1.490	0.110	7.971%	1.520	1.350	6.706M	8.57%	Other Financials
17	01577	HUIXIN CREDIT	1.180	0.180	18.000%	1.180	1.180	42,480	8.26%	Other Financials
18	00042	NE ELECTRIC	0.430	0.015	3.614%	0.460	0.390	12.153M	8.24%	Industrials
19	00396	HING LEE (HK)	0.265	0.030	12.766%	0.280	0.240	322,914	7.69%	Household & Personal Products
20	00827	KO YO GROUP	0.073	0.004	5.797%	0.085	0.068	6.714M	7.59%	Chemicals
21	02722	CHONGQING M&E	3.390	0.340	11.148%	3.450	3.060	137.903M	7.48%	Industrials
22	00037	FE HOTELS	0.580	0.040	7.407%	0.590	0.540	1.858M	7.27%	Hotels & Restaurants & Leisure
23	02585	MOKINGRAN	21.500	1.220	6.016%	22.320	20.000	8.023M	7.20%	Jewellery & Watches
24	06869	YOFC	135.200	3.900	2.970%	145.000	132.900	4.027B	6.62%	IT Hardware
25	01133	HARBIN ELECTRIC	27.860	1.860	7.154%	27.920	25.840	408.530M	6.56%	Industrials
26	08431	HAO BAI INTL	0.510	0.040	8.511%	0.520	0.450	1.593M	6.12%	Hotels & Restaurants & Leisure
27	01221	SINO HOTELS	1.880	0.110	6.215%	1.900	1.900	7,360	5.56%	Hotels & Restaurants & Leisure
28	01762	WANKA ONLINE	1.900	0.210	12.426%	1.960	1.720	45.518M	4.81%	Media
29	08125	CHINA NEW HLDGS	0.860	0.080	10.256%	0.900	0.760	10.636M	4.65%	Construction
30	01729	TIME INTERCON	20.100	0.330	1.669%	20.680	19.630	417.788M	4.60%	IT Hardware
31	00626	PUBLIC FIN HOLD	1.700	0.050	3.030%	1.720	1.650	1.701M	4.24%	Banks
32	00194	LIU CHONG HING	5.150	0.210	4.251%	5.200	4.970	1.394M	4.21%	Properties
33	08291	HK ENT INTL	0.480	0.130	37.143%	0.480	0.355	116,300	3.90%	Industrials
34	00005	HSBC HOLDINGS	145.000	2.300	1.612%	148.000	144.500	4.394B	3.71%	Banks
35	01768	BUSYMING	445.000	10.000	2.299%	461.200	430.000	155.462M	3.64%	Food & Beverages
36	02848	TRMSCIKOREA	1,584.000	56.000	3.665%	1,585	1,518	3.497M	3.63%
37	09846	ISHARESCSI300-U	4.632	0.008	0.173%	4.800	4.624	52,287	3.36%
38	03461	A CAM RMBTMMF	1,146.700	8.000	0.703%	1,144	1,144	1.144M	3.35%
39	03119	GX ASIA SEMICON	131.450	4.650	3.667%	131.450	127.250	23.211M	3.26%
40	03076	FB TW SEMICON	12.460	0.370	3.060%	12.470	12.120	406,838	3.14%
41	03431	CSOP HKKRTECH	9.520	0.270	2.919%	9.560	9.465	194,970	3.13%
42	03193	CSOP CSI 5G	13.920	0.420	3.111%	13.920	13.500	4,092	3.11%
43	00006	POWER ASSETS	63.600	2.300	3.752%	64.650	61.700	463.863M	3.03%	Utilities
44	01038	CKI HOLDINGS	67.000	2.900	4.524%	67.800	64.900	253.728M	2.96%	Utilities
45	02039	CIMC	12.430	0.900	7.806%	12.670	11.540	153.379M	2.76%	Industrials
46	09936	XIMEI RESOURCES	13.980	-0.240	-1.688%	14.880	13.630	12.755M	2.62%	Diversified Metals & Minerals
47	02778	CHAMPION REIT	2.760	0.140	5.344%	2.790	2.580	26.603M	2.57%	Properties
48	02648	ANJOY FOOD	83.350	2.650	3.284%	83.950	80.050	103.477M	2.50%	Food & Beverages
49	01113	CK ASSET	48.060	1.420	3.045%	48.960	47.140	461.290M	2.38%	Properties
50	03420	A VP RMB MM	1,149.000	8.000	0.701%	1,148	1,148	573,875	2.32%
51	00747	SHENYANG PUBLIC	0.130	0.024	22.642%	0.133	0.110	536,830	2.31%	Construction
52	00586	CONCH VENTURE	13.730	0.230	1.704%	14.200	13.510	397.355M	2.31%	Commercial & Professional Services
53	02815	GX CN LIL GIANT	76.800	1.640	2.182%	76.860	75.460	4.612M	2.26%
54	02678	TEXHONG INTL GP	6.270	0.080	1.292%	6.330	6.110	4.337M	2.26%	Textiles & Clothing & Accessories
55	01408	MACAU E&M	0.440	-0.010	-2.222%	0.470	0.430	543,620	2.17%	Construction
56	03330	LINGBAOGOLD-100	27.460	-0.500	-1.788%	28.880	27.320	180.982M	2.05%	Gold & Precious Metals
57	00316	OOIL	149.300	3.600	2.471%	150.500	144.700	323.579M	2.03%	Transportation
58	03104	A GX EM ASIA	85.000	1.540	1.845%	85.000	85.000	4,250	1.85%
59	00026	CHINA MOTOR BUS	60.800	0.300	0.496%	62.000	60.500	293,230	1.81%	Properties
60	00631	SANY INT'L	15.840	-0.010	-0.063%	16.190	15.720	243.562M	1.63%	Industrials
61	02102	TAK LEE MACH	0.320	-0.010	-3.030%	0.335	0.300	283,850	1.52%	Industrials
62	00293	CATHAY PAC AIR	13.700	0.150	1.107%	13.770	13.410	158.691M	1.47%	Transportation
63	03401	GX AI INFRA	100.200	1.400	1.417%	100.200	100.000	35,030	1.42%
64	00522	ASMPT	114.000	3.500	3.167%	115.600	108.500	444.373M	1.40%	Semiconductors
65	01997	WHARF REIC	28.320	-0.240	-0.840%	29.380	28.220	123.222M	1.38%	Properties
66	03064	GX APAC	75.400	1.000	1.344%	75.400	75.400	52,780	1.34%
67	00808	PROSPERITY REIT	1.510	0.010	0.667%	1.540	1.500	5.238M	1.32%	Properties
68	03132	SAMSUNG SEMICON	48.500	1.520	3.235%	48.500	47.260	3.956M	1.25%
69	01999	MAN WAH HLDGS	5.040	-0.030	-0.592%	5.200	5.020	44.436M	1.17%	Household & Personal Products
70	01426	SPRING REIT	1.730	0.030	1.765%	1.760	1.700	961,030	1.15%	Properties
71	09903	ILUVATAR COREX	286.000	48.200	20.269%	288.000	240.600	461.046M	1.12%	Semiconductors
72	09074	ISHARESMSCITW-U	44.780	0.440	0.992%	44.440	44.360	367,552	1.09%
73	03004	CSOP VIETNAM30	10.360	0.210	2.069%	10.330	10.180	139,846	1.08%
74	00322	TINGYI	13.230	-0.300	-2.217%	13.690	13.120	205.001M	1.03%	Food & Beverages
75	02809	GX CN CLN EN	120.250	1.350	1.135%	120.350	117.500	7.205M	0.96%
76	09010	ISHARES AXJ-U	10.540	0.080	0.765%	10.540	10.500	149,892	0.76%
77	00435	SUNLIGHT REIT	2.670	0.020	0.755%	2.700	2.620	4.986M	0.75%	Properties
78	06123	YTO INTL EXP	1.360	0.140	11.475%	1.410	1.230	5.116M	0.71%	Transportation
79	02829	ISHARESCGB	62.080	0.340	0.551%	62.180	62.040	101,800	0.71%
80	02638	HKELECTRIC-SS	7.040	0.040	0.571%	7.100	7.000	30.059M	0.71%	Utilities
81	03036	TRMSCITAIWAN	875.000	6.000	0.690%	875.000	860.400	631,840	0.69%
82	00900	AEON CREDIT	7.780	0.050	0.647%	7.800	7.750	1.989M	0.65%	Other Financials
83	01857	CEB WATER	1.680	-0.020	-1.176%	1.710	1.670	1.722M	0.59%	Utilities
84	02388	BOC HONG KONG	43.900	0.680	1.573%	44.800	43.260	782.968M	0.58%	Banks
85	03200	HANS CNC	128.600	2.100	1.660%	130.400	120.200	333.163M	0.54%	Industrials
86	03187	SAMSUNG REITS	17.710	0.090	0.511%	17.730	17.660	16.349M	0.51%
87	07262	FL2 CSOP NIKKEI	156.700	-0.100	-0.064%	157.950	155.550	3.213M	0.51%
88	03161	A CAM RMB MM	1,210.050	6.500	0.540%	1,210	1,208	1.813M	0.50%
89	03483	EFUND APAC HD	18.250	-0.030	-0.164%	18.400	18.200	365,844	0.49%
90	09809	GX CN CLN EN-U	15.310	0.130	0.856%	15.270	15.220	12,185	0.46%
91	03199	ICBCCSOP CGPB	119.100	0.850	0.719%	119.150	119.150	2,383	0.42%
92	00189	DONGYUE GROUP	13.880	-0.350	-2.460%	14.340	13.650	272.988M	0.42%	Chemicals
93	01919	COSCO SHIP HOLD	15.090	0.200	1.343%	15.140	14.780	561.039M	0.40%	Transportation
94	00669	TECHTRONIC IND	125.800	2.400	1.945%	126.300	123.600	908.475M	0.40%	Household Appliances & Electronics
95	01972	SWIREPROPERTIES	26.340	-0.140	-0.529%	26.920	26.280	126.164M	0.37%	Properties
96	00289	WING ON CO	14.200	0.020	0.141%	14.260	14.200	138,745	0.35%	Retailers
97	01888	KB LAMINATES	24.280	0.560	2.361%	24.760	23.000	797.376M	0.32%	Industrials
98	09440	GX 0-3M UST-U	7.120	0.015	0.211%	7.120	7.120	46,280	0.28%
99	00340	TONGGUAN GOLD	3.790	-0.050	-1.302%	3.900	3.770	66.373M	0.26%	Gold & Precious Metals
100	02232	CRYSTAL INTL	7.360	-0.470	-6.003%	7.850	7.220	52.228M	0.26%	Textiles & Clothing & Accessories
101	00517	COSCO SHIP INTL	7.550	-0.300	-3.822%	7.880	7.460	33.221M	0.25%	Industrials
102	02386	SINOPEC SEG	7.760	-0.010	-0.129%	7.950	7.570	68.129M	0.25%	Oil & Gas
103	03153	CSOP NIKKEI225	120.700	-0.150	-0.124%	121.400	120.350	7.101M	0.25%
104	02827	WISE CSI300 ETF	47.060	0.160	0.341%	47.140	46.840	319,688	0.21%
105	00066	MTR CORPORATION	37.160	-0.280	-0.748%	37.880	37.100	199.572M	0.21%	Transportation
106	03074	ISHARESMSCITW	350.500	3.300	0.950%	350.800	346.100	5.086M	0.20%
107	03453	PREMIA TW50	127.650	1.400	1.109%	127.500	127.250	668,088	0.20%
108	00225	POKFULAM	5.800	0.000	0.000%	6.000	5.800	177,340	0.17%	Properties
109	02451	LUYUAN GP HLDG	16.080	0.140	0.878%	16.080	15.770	4.425M	0.12%	Automobiles
110	09196	A BOS USD MM-U	1,133.800	0.900	0.079%	1,134	1,134	5,669	0.12%
111	03010	ISHARES AXJ	82.300	0.440	0.538%	82.420	82.160	2.816M	0.12%
112	00019	SWIRE PACIFIC A	81.700	-1.100	-1.329%	83.500	81.450	105.576M	0.12%	Conglomerates
113	00038	FIRST TRACTOR	10.400	0.110	1.069%	10.600	10.120	79.520M	0.09%	Industrials
114	00014	HYSAN DEV	21.380	-1.580	-6.882%	23.300	21.120	145.894M	0.09%	Properties
115	83420	A VP RMB MM-R	1,004.400	0.000	0.000%	1,004	1,004	502,175	0.07%
116	03146	CAM 20 UST	754.150	2.200	0.293%	754.200	751.950	13,560	0.06%
117	03477	PA EW SELECT	17.760	0.010	0.056%	17.800	17.800	8,010	0.06%
118	03457	A TK HKD MM	1,002.000	0.000	0.000%	1,003	1,002	300,675	0.05%
119	03077	PREMIA UST	3,932.300	1.650	0.042%	3,932	3,932	39,323	0.04%
120	00303	VTECH HOLDINGS	66.600	1.250	1.913%	66.600	65.250	87.436M	0.03%	IT Hardware
121	83122	A CSOP RMB MM-R	168.650	0.050	0.030%	168.650	168.650	185,515	0.03%
122	03196	A BOS USD MM	8,870.950	2.450	0.028%	8,871	8,871	532,257	0.03%
123	03421	A VP HKD MM	1,011.000	0.650	0.064%	1,011	1,011	85,933	0.01%
124	03053	A CSOP HKD MM	1,175.000	-0.900	-0.077%	1,177	1,175	2.490M	0.00%

Remark:

Real time quote last updated: 26/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.