HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01826	FDB HOLDINGS	0.193	0.019	10.920%	0.250	0.172	4.417M	43.68%	Construction
2	02436	LX TECHNOLOGY	7.610	2.610	52.200%	7.610	5.260	11.083M	29.42%	IT Hardware
3	01300	TRIGIANT	0.510	0.125	32.468%	0.520	0.395	11.082M	26.83%	IT Hardware
4	00720	AUTO ITALIA	0.244	0.074	43.529%	0.290	0.185	3.005M	23.40%	Properties
5	01546	THELLOY DEV	0.178	0.033	22.759%	0.180	0.126	1.013M	20.00%	Construction
6	08418	OPTIMA AUTO	0.690	-0.020	-2.817%	0.850	0.620	442,060	19.72%	Automobiles
7	08627	ORANGE TOUR	0.104	0.025	31.646%	0.104	0.077	448,912	13.04%	Media
8	01020	CYBERNAUT INT'L	0.355	0.055	18.333%	0.355	0.295	25.438M	12.70%	Software & Services
9	08100	FAMOUS TECH INT	0.370	0.025	7.246%	0.400	0.255	97,890	12.68%	Software & Services
10	08247	BIOSINO BIO-TEC	3.650	0.280	8.309%	3.790	3.350	6.252M	11.80%	Health Care
11	03696	INSILICO	44.900	4.400	10.864%	44.900	39.660	191.220M	10.86%	Health Care
12	01757	AFFLUENT FDN	4.130	-0.030	-0.721%	4.580	3.900	27.415M	10.10%	Construction
13	01122	QINGLING MOTORS	1.250	0.090	7.759%	1.270	1.160	30.304M	9.48%	Industrials
14	09403	CAM HSI ESG-U	7.060	-0.120	-1.671%	7.060	7.060	32,547	9.34%
15	06812	WINSON HLDGS HK	0.238	0.030	14.423%	0.240	0.215	235,320	9.09%	Commercial & Professional Services
16	01118	GOLIK HOLDINGS	1.270	0.170	15.455%	1.300	1.200	38,000	7.44%	Construction
17	07709	XL2CSOPHYNIX	21.680	0.880	4.231%	23.340	21.220	709.554M	7.06%
18	08087	CHINA 33MEDIA	7.320	0.470	6.861%	7.320	6.860	424,660	6.86%	Other Financials
19	00451	GCL NEWENERGY	1.300	0.010	0.775%	1.440	1.260	76.655M	6.67%	Utilities
20	02685	QUANTGROUP	34.120	2.080	6.492%	34.440	31.960	20.253M	6.63%	Software & Services
21	02166	SMART-CORE	2.540	0.090	3.673%	2.590	2.450	1.687M	5.71%	Semiconductors
22	08535	VISTAR HOLDINGS	0.245	-0.005	-2.000%	0.280	0.222	355,720	5.66%	Construction
23	08072	ROMA META GROUP	0.380	0.020	5.556%	0.380	0.365	223,000	5.56%	Other Financials
24	00695	DONGWU CEMENT	8.700	0.600	7.407%	9.000	8.100	19.540M	4.41%	Construction
25	02889	PATEO	237.800	11.200	4.943%	239.800	226.800	14.886M	4.26%	Automobiles
26	02661	QINGSONG HEALTH	88.250	4.900	5.879%	88.250	82.750	51.110M	4.25%	Health Care
27	00326	CHINA STAR ENT	3.740	0.210	5.949%	3.750	3.380	200.093M	4.17%	Properties
28	09804	PREMIA VIET-U	12.790	0.000	0.000%	12.790	12.790	639.500	4.15%
29	01940	CGII HLDGS	0.970	0.080	8.989%	1.030	0.890	1.293M	4.04%	Oil & Gas
30	01045	APT SATELLITE	4.290	0.740	20.845%	4.360	3.370	158.862M	3.81%	Telecommunication Services
31	02656	160 HEALTH	65.300	2.650	4.230%	65.850	62.650	41.245M	3.78%	Health Care
32	02877	SHINEWAY PHARM	9.380	0.200	2.179%	9.620	9.180	21.055M	3.78%	Health Care
33	01519	J&T EXPRESS-W	11.850	0.270	2.332%	12.070	11.570	550.742M	3.34%	Transportation
34	08516	GRAND TALENTS	1.730	-0.020	-1.143%	1.860	1.740	363,110	3.33%	Construction
35	01385	SHANGHAI FUDAN	52.950	2.650	5.268%	54.500	49.800	491.274M	3.22%	Semiconductors
36	09963	TRANSTECH	2.460	0.020	0.820%	2.680	2.360	3.435M	3.08%	IT Hardware
37	03132	SAMSUNG SEMICON	40.380	-0.220	-0.542%	42.100	40.280	767,550	3.03%
38	00034	KOWLOON DEV	4.360	0.080	1.869%	4.440	4.300	1.037M	2.78%	Properties
39	00626	PUBLIC FIN HOLD	1.520	0.050	3.401%	1.520	1.440	722,240	2.70%	Banks
40	03004	CSOP VIETNAM30	10.070	0.110	1.104%	10.200	9.990	425,949	2.62%
41	02516	FAR INTL	1.210	0.020	1.681%	1.230	1.090	7.977M	2.50%	Transportation
42	02637	HAIXI PHARMA	148.300	6.700	4.732%	150.200	141.000	23.795M	2.18%	Health Care
43	03087	X TRVIET	329.600	1.600	0.488%	335.000	328.000	399,580	2.13%
44	09181	PREMIAASIATEC-U	16.230	-0.170	-1.037%	16.370	16.370	8,185	1.99%
45	03899	CIMC ENRIC	10.250	0.270	2.705%	10.310	9.770	73.527M	1.98%	Oil & Gas
46	00542	CN CULTURAL T&A	1.040	0.120	13.043%	1.040	0.920	1.577M	1.96%	Properties
47	09810	PREMIAEMASEAN-U	9.545	-0.020	-0.209%	9.625	9.625	481.250	1.85%
48	02804	PREMIA VIET	99.860	-0.040	-0.040%	101.750	100.550	497,085	1.85%
49	09846	ISHARESCSI300-U	4.544	-0.042	-0.916%	4.590	4.524	38,243	1.73%
50	02691	NANHUA FUTURES	11.110	-0.490	-4.224%	11.800	11.080	15.624M	1.72%	Other Financials
51	02425	AUSTASIA GROUP	2.480	0.090	3.766%	2.540	2.430	1.302M	1.60%	Food & Beverages
52	02588	BOC AVIATION	79.350	1.450	1.861%	79.950	77.100	96.697M	1.40%	Transportation
53	02276	CONANT OPTICAL	53.950	-1.600	-2.880%	58.650	53.200	144.211M	1.38%	Textiles & Clothing & Accessories
54	01038	CKI HOLDINGS	59.550	0.800	1.362%	59.950	58.900	301.708M	1.27%	Utilities
55	02521	SHENGHUI CLEAN	0.770	0.000	0.000%	0.800	0.690	15.936M	1.27%	Commercial & Professional Services
56	03393	WASION HOLDINGS	18.670	-0.060	-0.320%	18.960	18.110	67.922M	1.17%	Industrials
57	09747	XL2CSOPSMSN-U	5.690	-0.130	-2.234%	6.055	5.635	4.063M	1.09%
58	03165	CAM EU QLTY HDG	18.800	0.000	0.000%	19.000	18.760	297,110	1.06%
59	02803	PP BEDROCK	9.900	-0.035	-0.352%	9.900	9.900	74,250	1.02%
60	02689	ND PAPER	6.960	0.160	2.353%	7.050	6.800	159.911M	1.00%	Paper & Forest Products
61	09900	ZCLOUD TECH CON	6.290	0.060	0.963%	6.340	6.070	47.273M	0.96%	Construction
62	09881	RONGTA TECH	17.720	2.470	16.197%	17.720	15.550	4.876M	0.91%	IT Hardware
63	07747	XL2CSOPSMSN	44.460	-0.760	-1.681%	47.180	43.960	116.069M	0.86%
64	03108	HGI ESGLEADER	10.640	-0.070	-0.654%	10.640	10.640	266,000	0.85%
65	02638	HKELECTRIC-SS	6.420	-0.010	-0.156%	6.490	6.400	8.206M	0.78%	Utilities
66	02846	ISHARESCSI300	35.440	-0.280	-0.784%	36.140	35.260	2.093M	0.72%
67	01113	CK ASSET	42.240	0.660	1.587%	42.240	41.340	200.828M	0.72%	Properties
68	00002	CLP HOLDINGS	70.950	0.300	0.425%	71.300	70.750	292.315M	0.71%	Utilities
69	03422	GX INNO TOP 10	95.260	0.480	0.506%	95.340	94.880	185,237	0.59%
70	00006	POWER ASSETS	56.750	0.400	0.710%	57.150	56.050	316.887M	0.53%	Utilities
71	09956	ANE	12.000	0.140	1.180%	12.000	11.860	77.317M	0.50%	Transportation
72	02601	CPIC	38.440	-0.660	-1.688%	39.280	37.700	643.018M	0.46%	Insurance
73	03104	A GX EM ASIA	69.500	-0.100	-0.144%	69.900	69.900	10,485	0.43%
74	03005	X CSOPCSI500	24.860	0.100	0.404%	24.860	24.780	19,872	0.40%
75	02848	TRMSCIKOREA	1,070.000	-15.000	-1.382%	1,100	1,070	379,740	0.36%
76	06651	51WORLD	46.200	0.000	0.000%	46.380	44.500	36.958M	0.30%	Software & Services
77	02198	CHINA SANJIANG	3.480	-0.160	-4.396%	3.710	3.460	9.281M	0.27%	Chemicals
78	01809	PRINX CHENGSHAN	8.330	0.090	1.092%	8.360	8.160	67.041M	0.24%	Automobiles
79	09415	A GXS&P500CC-U	10.490	0.010	0.095%	10.500	10.490	54,580	0.19%
80	03415	A GXS&P500CC	81.720	0.040	0.049%	81.960	81.640	3.794M	0.15%
81	02810	PREMIAEMASEAN	74.260	-0.300	-0.402%	74.640	74.400	234,908	0.11%
82	09011	A ICBCCICCUSD-U	1,216.000	1.000	0.082%	1,216	1,216	177,466	0.04%
83	03451	A GXNASDAQCC	82.300	-0.460	-0.556%	82.960	82.180	2.317M	0.02%
84	03152	A BOS HKD MM	1,113.400	0.300	0.027%	1,114	1,113	6.594M	0.01%
85	83420	A VP RMB MM-R	1,002.800	0.000	0.000%	1,003	1,003	259,725	0.00%

Remark:

Real time quote last updated: 08/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.