HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02225	JINHAI MED TECH	5.100	0.700	15.909%	5.500	4.210	3.966M	19.83%	Commercial & Professional Services
2	02283	TK GROUP HLDG	1.890	0.220	13.174%	1.950	1.720	5.151M	13.37%	Industrials
3	02490	LC LOGISTICS	15.800	1.140	7.776%	17.000	14.640	2.909M	13.33%	Transportation
4	02438	MOBVOI	4.240	0.390	10.130%	4.380	3.860	124.271M	9.77%	Software & Services
5	08220	BINGO GROUP	1.230	0.140	12.844%	1.300	1.110	801,340	9.24%	Media
6	01995	ES SERVICES	1.990	0.130	6.989%	2.040	1.850	29.644M	8.51%	Properties
7	01164	CGN MINING	2.270	0.250	12.376%	2.300	2.070	146.218M	8.49%	Diversified Metals & Minerals
8	00685	MEDIA CHINESE	0.168	-0.005	-2.890%	0.242	0.168	11,579	7.56%	Media
9	00076	ELATE HOLDINGS	0.295	0.045	18.000%	0.300	0.244	340,649	7.14%	Industrials
10	02282	MGM CHINA	14.900	0.980	7.040%	15.140	14.100	370.275M	6.92%	Hotels & Restaurants & Leisure
11	06959	CHANGJIU HLDGS	40.300	0.300	0.750%	43.000	40.000	5.094M	6.44%	Commercial & Professional Services
12	06063	LOTUS HORIZON	0.255	0.015	6.250%	0.255	0.238	1.044M	6.25%	Construction
13	00230	MINMETALS LAND	0.500	0.000	0.000%	0.540	0.490	3.759M	5.88%	Properties
14	01091	SOUTH MANGANESE	0.425	-0.065	-13.265%	0.540	0.395	18.508M	5.88%	Diversified Metals & Minerals
15	01783	ENVISION GREEN	3.940	0.140	3.684%	4.000	3.850	5.121M	5.26%	Construction
16	03978	BESTSTUDY EDU	3.490	0.300	9.404%	3.610	3.210	14.598M	5.25%	Commercial & Professional Services
17	01982	NAMESON HLDGS	0.690	0.030	4.545%	0.690	0.660	965,500	4.55%	Textiles & Clothing & Accessories
18	00327	PAX GLOBAL	6.640	0.100	1.529%	6.940	6.620	8.785M	4.52%	Software & Services
19	01308	SITC	18.780	0.760	4.218%	19.020	17.840	140.032M	4.51%	Transportation
20	01292	CMA LOGISTICS	2.540	0.020	0.794%	2.630	2.520	461,050	4.37%	Transportation
21	09911	NEWBORNTOWN	3.570	0.180	5.310%	3.690	3.450	37.567M	4.24%	Software & Services
22	09879	MIGAO GROUP	6.520	0.060	0.929%	6.840	6.410	5.957M	3.32%	Chemicals
23	02367	GIANT BIOGENE	50.250	1.700	3.502%	50.600	48.750	117.846M	2.95%	Household & Personal Products
24	00133	CHINA MERCHANTS	11.100	0.180	1.648%	11.220	10.720	7.984M	2.75%	Other Financials
25	00921	HISENSE HA	33.800	1.000	3.049%	34.400	33.300	42.218M	2.69%	Household Appliances & Electronics
26	03030	VPEMQQ ETF	8.335	0.180	2.207%	8.335	8.335	6,668	2.58%
27	02683	WAHSUN HANDBAGS	0.430	0.020	4.878%	0.430	0.425	6,860	2.38%	Textiles & Clothing & Accessories
28	06690	HAIER SMARTHOME	29.750	0.050	0.168%	30.450	29.300	351.874M	2.35%	Household Appliances & Electronics
29	01919	COSCO SHIP HOLD	10.460	0.240	2.348%	10.520	10.080	207.855M	2.33%	Transportation
30	02176	CCID CONSULTING	0.900	0.030	3.448%	0.900	0.860	139,800	2.27%	Commercial & Professional Services
31	00700	TENCENT	364.400	4.000	1.110%	372.600	360.600	8.613B	2.25%	Software & Services
32	03998	BOSIDENG	4.640	0.080	1.754%	4.700	4.580	58.846M	2.17%	Textiles & Clothing & Accessories
33	02098	ZALL SMARTCOM	0.420	-0.045	-9.677%	0.475	0.400	424,245	2.15%	Commercial & Professional Services
34	01810	XIAOMI-W	18.180	0.540	3.061%	18.240	17.900	1.748B	2.01%	IT Hardware
35	01681	CONSUN PHARMA	6.080	0.100	1.672%	6.110	5.970	10.453M	2.00%	Health Care
36	00019	SWIRE PACIFIC A	67.750	1.850	2.807%	68.300	66.400	129.120M	1.94%	Conglomerates
37	03393	WASION HOLDINGS	6.600	0.260	4.101%	6.720	6.380	21.352M	1.82%	IT Hardware
38	00440	DAH SING	22.600	0.350	1.573%	22.750	22.050	5.052M	1.79%	Banks
39	03600	MODERN DENTAL	5.090	0.280	5.821%	5.120	4.860	11.195M	1.79%	Health Care
40	00596	INSPUR DIGI ENT	4.120	-0.010	-0.242%	4.220	4.000	11.355M	1.69%	Software & Services
41	01808	ENTERPRISE DEV	2.420	-0.020	-0.820%	2.490	2.290	305,704	1.63%	Software & Services
42	00716	SINGAMAS CONT	0.610	0.000	0.000%	0.640	0.600	5.831M	1.59%	Industrials
43	00982	HUAFA PPT SER	0.204	0.004	2.000%	0.205	0.194	4.500M	1.49%	Properties
44	00900	AEON CREDIT	5.800	0.080	1.399%	5.800	5.750	681,760	1.40%	Other Financials
45	03606	FUYAO GLASS	48.050	1.300	2.781%	48.650	46.700	158.011M	1.35%	Automobiles
46	02888	STANCHART	74.000	2.050	2.849%	74.350	72.100	115.481M	1.35%	Banks
47	09633	NONGFU SPRING	47.650	-0.300	-0.626%	48.800	47.450	198.564M	1.24%	Food & Beverages
48	02356	DAHSING BANKING	6.680	0.090	1.366%	6.700	6.610	4.690M	1.21%	Banks
49	02165	LING YUE SER GP	0.760	0.040	5.556%	0.850	0.720	852,040	1.19%	Properties
50	01913	PRADA	65.300	3.150	5.068%	66.400	61.950	142.264M	1.12%	Textiles & Clothing & Accessories
51	00087	SWIRE PACIFIC B	10.880	0.240	2.256%	10.880	10.580	11.160M	1.12%	Conglomerates
52	02488	LAUNCH TECH	2.960	0.160	5.714%	3.000	2.880	169,185	1.01%	Automobiles
53	02388	BOC HONG KONG	24.250	-0.100	-0.411%	24.650	24.200	220.450M	0.82%	Banks
54	06626	YUEXIU SERVICES	3.170	-0.070	-2.160%	3.460	3.170	11.773M	0.82%	Properties
55	03983	CHINA BLUECHEM	2.550	0.130	5.372%	2.560	2.430	22.573M	0.79%	Chemicals
56	02386	SINOPEC SEG	5.130	0.140	2.806%	5.130	4.970	46.828M	0.79%	Oil & Gas
57	03692	HANSOH PHARMA	18.240	0.060	0.330%	18.500	17.980	61.255M	0.76%	Health Care
58	01127	LION ROCK GROUP	1.450	0.000	0.000%	1.460	1.420	862,880	0.69%	Commercial & Professional Services
59	00038	FIRST TRACTOR	8.330	0.110	1.338%	8.410	8.020	14.963M	0.60%	Industrials
60	01258	CHINFMINING	7.230	0.220	3.138%	7.350	6.870	43.853M	0.55%	Diversified Metals & Minerals
61	01138	COSCO SHIP ENGY	9.340	0.300	3.319%	9.380	9.040	68.500M	0.54%	Transportation
62	03416	A GX HSCEICC	10.380	0.050	0.484%	10.380	10.380	51,900	0.48%
63	01088	CHINA SHENHUA	33.200	0.600	1.840%	33.550	32.500	252.037M	0.45%	Coal
64	01051	G-RESOURCES	2.560	0.040	1.587%	2.560	2.500	1.762M	0.39%	Other Financials
65	03199	ICBCCSOP CGPB	113.100	0.450	0.399%	113.600	113.100	171,971	0.35%
66	03022	ISHARESMSCIEM	483.700	5.300	1.108%	483.700	483.700	96,740	0.35%
67	00005	HSBC HOLDINGS	69.350	0.100	0.144%	69.450	69.050	1.377B	0.29%	Banks
68	09077	PREMIA UST-U	510.850	1.450	0.285%	510.850	510.850	25,543	0.26%
69	03419	A GX HSICC	10.220	0.020	0.196%	10.220	10.220	15,330	0.20%
70	03053	A CSOP HKD MM	1,113.200	0.650	0.058%	1,113	1,113	840,462	0.03%

Remark:

Real time quote last updated: 03/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.