HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06600	ONEROBOTICS	110.000	18.000	19.565%	118.000	92.000	147.664M	26.54%	Household Appliances & Electronics
2	08125	CHINA NEW HLDGS	0.800	0.200	33.333%	0.810	0.580	821,936	24.62%	Construction
3	01667	DIMMI LIFE HLDG	0.480	0.070	17.073%	0.510	0.410	1.821M	18.60%	Construction
4	07747	XL2CSOPSMSN	44.240	6.120	16.055%	44.240	41.180	69.415M	15.99%
5	09747	XL2CSOPSMSN-U	5.625	0.739	15.125%	5.650	5.350	769,448	15.64%
6	09963	TRANSTECH	1.560	0.200	14.706%	1.570	1.250	778,100	15.44%	IT Hardware
7	01020	CYBERNAUT INT'L	0.260	0.034	15.044%	0.270	0.229	18.156M	14.89%	Software & Services
8	08603	FAMEGLOW-1K	6.160	0.700	12.821%	6.270	5.500	684,350	14.00%	Health Care
9	08460	BASETROPHY GP	2.830	-0.170	-5.667%	3.390	2.810	49.804M	13.00%	Construction
10	01045	APT SATELLITE	3.490	-0.250	-6.684%	4.200	3.290	155.216M	8.25%	Telecommunication Services
11	08186	ALMANA	1.290	-0.280	-17.834%	1.850	1.210	4.488M	8.19%	Paper & Forest Products
12	02600	CHALCO	13.050	0.410	3.244%	13.570	12.810	990.547M	7.36%	Diversified Metals & Minerals
13	02307	KAM HING INT'L	0.280	0.015	5.660%	0.295	0.275	31,040	7.27%	Textiles & Clothing & Accessories
14	00553	NANJING PANDA	6.750	1.920	39.752%	7.220	5.000	1.581B	6.96%	Software & Services
15	02661	QINGSONG HEALTH	79.900	5.200	6.961%	80.000	70.000	35.935M	6.67%	Health Care
16	02339	BWI INT'L	4.160	0.470	12.737%	4.230	3.690	23.747M	6.28%	Automobiles
17	01336	NCI	59.200	3.000	5.338%	59.800	55.300	1.070B	6.03%	Insurance
18	03192	A BOS RMB MM	1,195.500	3.400	0.285%	1,250	1,195	18,041	6.00%
19	00400	INGDAN	3.360	0.350	11.628%	3.360	3.010	78.871M	5.99%	Semiconductors
20	07709	XL2CSOPHYNIX	18.570	1.070	6.114%	18.640	18.000	418.151M	5.79%
21	02635	NUOBIKAN	420.000	74.600	21.598%	420.000	336.000	41.907M	5.58%	Software & Services
22	01122	QINGLING MOTORS	1.010	0.050	5.208%	1.020	0.960	22.281M	5.15%	Industrials
23	03686	CLIFFORDML	0.810	0.030	3.846%	0.820	0.790	2.538M	5.13%	Conglomerates
24	08247	BIOSINO BIO-TEC	2.540	0.260	11.404%	2.540	2.300	1.355M	4.96%	Health Care
25	01385	SHANGHAI FUDAN	51.600	4.360	9.229%	51.750	46.260	522.972M	4.80%	Semiconductors
26	00290	GOFINTECH QUANT	2.810	0.160	6.038%	2.850	2.610	32.678M	4.40%	Other Financials
27	00695	DONGWU CEMENT	8.080	-0.220	-2.651%	8.620	8.070	29.610M	3.86%	Construction
28	03119	GX ASIA SEMICON	101.750	3.590	3.657%	102.000	98.500	15.354M	3.68%
29	03076	FB TW SEMICON	9.835	0.300	3.146%	9.875	9.840	147,763	3.57%
30	02848	TRMSCIKOREA	1,043.500	35.500	3.522%	1,044	1,025	302,430	3.52%
31	02318	PING AN	68.600	1.800	2.695%	70.350	66.150	5.521B	3.30%	Insurance
32	01645	HAINA INTEL	3.580	0.230	6.866%	3.900	3.300	5.455M	3.17%	Industrials
33	03453	PREMIA TW50	107.200	1.950	1.853%	107.100	106.950	1.606M	3.03%
34	09929	SEM HLDGS	0.660	0.060	10.000%	0.700	0.600	12.423M	2.94%	Construction
35	09159	PREMIA TW50A-U	14.060	0.320	2.329%	14.080	13.990	150,017	2.92%
36	02788	CHUANGXIN IND	20.740	0.260	1.270%	21.580	20.280	112.158M	2.86%	Diversified Metals & Minerals
37	82318	PING AN-R	61.350	1.800	3.023%	62.900	59.500	13.009M	2.78%	Insurance
38	01157	ZOOMLION	8.090	0.410	5.339%	8.180	7.790	176.876M	2.76%	Industrials
39	03036	TRMSCITAIWAN	732.600	19.600	2.749%	732.400	732.400	18,310	2.66%
40	00670	CHINA EAST AIR	5.460	0.140	2.632%	5.540	5.280	139.634M	2.59%	Transportation
41	02691	NANHUA FUTURES	10.600	0.440	4.331%	10.700	10.010	27.102M	2.59%	Other Financials
42	03074	ISHARESMSCITW	293.700	5.800	2.015%	294.700	293.600	1.352M	2.33%
43	03132	SAMSUNG SEMICON	39.820	1.660	4.350%	39.900	38.860	1.160M	2.31%
44	01055	CHINA SOUTH AIR	5.920	0.060	1.024%	6.080	5.830	132.721M	2.18%	Transportation
45	02515	TJCD	0.860	-0.050	-5.495%	0.940	0.840	1.945M	2.17%	Construction
46	00146	TAI PING CARPET	1.800	-0.090	-4.762%	1.930	1.750	107,520	2.12%	Textiles & Clothing & Accessories
47	02810	PREMIAEMASEAN	74.020	1.220	1.676%	74.020	74.020	51,814	2.10%
48	02628	CHINA LIFE	29.820	0.980	3.398%	29.880	28.280	3.076B	2.05%	Insurance
49	83081	VALUEGOLD ETF-R	18.580	0.150	0.814%	19.500	18.460	1.400M	2.03%
50	08535	VISTAR HOLDINGS	0.212	0.011	5.473%	0.212	0.202	343,600	1.92%	Construction
51	09010	ISHARES AXJ-U	9.475	0.170	1.827%	9.485	9.455	59,680	1.83%
52	09074	ISHARESMSCITW-U	37.700	0.760	2.057%	37.600	37.480	402,060	1.79%
53	00631	SANY INT'L	8.760	0.100	1.155%	8.930	8.610	61.377M	1.71%	Industrials
54	03024	WISE SSE50ETF	31.520	0.380	1.220%	31.460	31.460	3,146	1.68%
55	03993	CMOC	20.160	0.000	0.000%	20.620	19.900	944.180M	1.68%	Diversified Metals & Minerals
56	03899	CIMC ENRIC	9.630	0.070	0.732%	9.860	9.350	80.776M	1.65%	Oil & Gas
57	02610	NANSHAN AL INTL	49.080	-0.580	-1.168%	51.600	48.500	127.107M	1.57%	Diversified Metals & Minerals
58	02521	SHENGHUI CLEAN	0.680	0.060	9.677%	0.680	0.630	5.032M	1.49%	Commercial & Professional Services
59	09803	PP BEDROCK-U	1.254	0.002	0.160%	1.254	1.254	5,643	1.46%
60	02888	STANCHART	193.600	1.700	0.886%	195.300	190.600	218.809M	1.45%	Banks
61	03133	CSOP CSI300	11.340	0.090	0.800%	11.360	11.250	298,043	1.43%
62	00753	AIR CHINA	7.150	0.040	0.563%	7.240	6.980	233.161M	1.40%	Transportation
63	03038	HS ALOWCARBON	33.660	0.440	1.325%	33.660	33.660	302,940	1.39%
64	09858	YOURAN DAIRY	4.920	-0.080	-1.600%	5.270	4.910	146.911M	1.35%	Food & Beverages
65	03160	CAM JAPAN HDG	27.120	0.320	1.194%	27.260	27.080	3.570M	1.26%
66	00071	MIRAMAR HOTEL	10.350	0.040	0.388%	10.450	10.340	643,730	1.26%	Properties
67	03064	GX APAC	66.200	1.100	1.690%	66.200	66.200	13,240	1.22%
68	01117	CH MODERN D	1.620	0.000	0.000%	1.680	1.610	56.699M	1.20%	Food & Beverages
69	02601	CPIC	37.660	1.460	4.033%	38.280	35.180	927.053M	1.11%	Insurance
70	08489	GP LOGISTICS	0.435	0.005	1.163%	0.475	0.410	1.056M	1.06%	Transportation
71	03141	CAM ASIA IGB	14.770	-0.070	-0.472%	15.000	14.770	2.191M	0.94%
72	03147	X CSOPCHINEXT	12.830	0.140	1.103%	12.900	12.680	7.195M	0.94%
73	09888	BIDU-SW	143.400	-0.400	-0.278%	145.400	141.700	2.238B	0.90%	Software & Services
74	03893	CROSSTEC	1.020	0.010	0.990%	1.120	1.020	520,560	0.90%	Construction
75	00966	CHINA TAIPING	20.560	1.250	6.473%	20.720	18.830	369.373M	0.88%	Insurance
76	01118	GOLIK HOLDINGS	1.180	0.020	1.724%	1.180	1.150	34,800	0.85%	Construction
77	02039	CIMC	9.400	0.060	0.642%	9.580	9.210	27.056M	0.84%	Industrials
78	03165	CAM EU QLTY HDG	18.460	0.090	0.490%	18.520	18.370	793,066	0.82%
79	02846	ISHARESCSI300	35.240	0.280	0.801%	35.300	34.960	16.642M	0.80%
80	02839	CAM MSCI A50	30.380	0.200	0.663%	30.420	30.160	131,936	0.80%
81	03128	HS AINDTOPETF	66.860	0.520	0.784%	66.860	66.700	808,040	0.78%
82	03193	CSOP CSI 5G	12.950	0.090	0.700%	12.960	12.960	42,768	0.78%
83	00293	CATHAY PAC AIR	13.090	0.460	3.642%	13.090	12.630	123.465M	0.77%	Transportation
84	09188	CAM CSI300-U	6.985	0.050	0.721%	6.960	6.955	139,150	0.72%
85	03188	CAM CSI300	54.400	0.500	0.928%	54.600	53.960	133.608M	0.70%
86	02827	WISE CSI300 ETF	45.840	0.340	0.747%	45.840	45.800	632,048	0.66%
87	02822	CSOP A50 ETF	15.390	0.050	0.326%	15.470	15.300	37.517M	0.65%
88	03139	A GX EV ROBOT	84.360	0.580	0.692%	84.360	84.360	25,308	0.64%
89	09810	PREMIAEMASEAN-U	9.465	0.110	1.176%	9.450	9.450	472.500	0.64%
90	00006	POWER ASSETS	56.350	1.200	2.176%	56.850	55.100	252.303M	0.62%	Utilities
91	03005	X CSOPCSI500	24.080	0.240	1.007%	23.980	23.980	23,980	0.59%
92	09415	A GXS&P500CC-U	10.430	0.010	0.096%	10.430	10.430	157,493	0.48%
93	02823	ISHARES A50	16.630	0.040	0.241%	16.700	16.540	98.691M	0.48%
94	09956	ANE	11.860	0.020	0.169%	11.940	11.840	53.705M	0.42%	Transportation
95	00005	HSBC HOLDINGS	124.900	0.600	0.483%	125.200	124.100	1.144B	0.40%	Banks
96	09890	TANWAN	18.560	0.230	1.255%	18.670	17.400	72.862M	0.38%	Software & Services
97	03419	A GX HSICC	10.930	-0.010	-0.091%	10.980	10.930	11.080M	0.37%
98	00002	CLP HOLDINGS	70.150	0.250	0.358%	70.350	69.850	264.312M	0.36%	Utilities
99	83108	HGI ESGLEADER-R	9.515	0.080	0.848%	9.515	9.515	313,995	0.32%
100	89888	BIDU-SWR	128.100	0.100	0.078%	130.000	127.300	860,185	0.31%	Software & Services
101	03440	GX 0-3M UST	54.900	0.100	0.182%	55.100	54.700	828,642	0.29%
102	83038	HS ALOWCARBON-R	30.160	0.420	1.412%	30.080	30.080	270,720	0.27%
103	03111	EFUNDMSCIA50	3.052	0.010	0.329%	3.064	3.032	338,917	0.26%
104	01378	CHINAHONGQIAO	33.220	-0.800	-2.352%	35.180	32.980	2.390B	0.23%	Diversified Metals & Minerals
105	03451	A GXNASDAQCC	82.420	0.080	0.097%	82.520	82.340	663,222	0.22%
106	03450	GX 3-5Y UST	56.200	0.200	0.357%	56.460	56.040	1.265M	0.18%
107	03196	A BOS USD MM	8,792.600	12.750	0.145%	8,793	8,793	96,719	0.15%
108	83192	A BOS RMB MM-R	1,069.150	0.600	0.056%	1,069	1,069	2,138	0.06%
109	09011	A ICBCCICCUSD-U	1,215.500	1.000	0.082%	1,216	1,215	27,949	0.04%
110	03071	A CICC HKD	1,135.400	-0.100	-0.009%	1,136	1,136	36,337	0.04%
111	03415	A GXS&P500CC	81.500	0.000	0.000%	81.520	81.360	1.023M	0.02%
112	03421	A VP HKD MM	1,007.350	0.200	0.020%	1,007	1,007	14,100	0.01%
113	03152	A BOS HKD MM	1,113.300	0.150	0.013%	1,114	1,113	4.358M	0.01%

Remark:

Real time quote last updated: 05/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.