52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 02797 | QIYUNSHAN FOOD |  | 29.400 | 7.920 | 36.872% | 38.000 | 20.020 | 24.327M | 35.71% | Food & Beverages |
| 2 | 00918 | MAJESTIC DRAGON | | 1.670 | 0.640 | 62.136% | 1.720 | 1.100 | 41.116M | 27.41% | Industrials |
| 3 | 01156 | CHINANEWENERGY | | 0.320 | 0.075 | 30.612% | 0.360 | 0.226 | 5.382M | 26.32% | Industrials |
| 4 | 00110 | CHINA FORTUNE | | 0.740 | 0.150 | 25.424% | 0.770 | 0.500 | 891,694 | 24.19% | IT Hardware |
| 5 | 02697 | TH MEDICAL-B | | 723.000 | 82.500 | 12.881% | 760.000 | 580.500 | 50.286M | 16.92% | Health Care |
| 6 | 01180 | PARADISE ENT | | 0.990 | 0.060 | 6.452% | 1.080 | 0.930 | 4.771M | 10.20% | Hotels & Restaurants & Leisure |
| 7 | 01417 | RIVERINE CHINA | | 5.050 | 0.310 | 6.540% | 5.200 | 4.520 | 24.545M | 9.24% | Properties |
| 8 | 01626 | JIA YAO HLDGS |  | 20.760 | -1.060 | -4.858% | 24.780 | 18.900 | 17.132M | 8.68% | Industrials |
| 9 | 02299 | BILLION IND | | 6.370 | 0.420 | 7.059% | 6.370 | 5.940 | 348,060 | 5.81% | Textiles & Clothing & Accessories |
| 10 | 02270 | DESUN SERVICES | | 7.350 | 0.350 | 5.000% | 7.350 | 7.000 | 116,200 | 5.00% | Properties |
| 11 | 01327 | LUXXU GROUP | | 1.690 | 0.140 | 9.032% | 1.690 | 1.520 | 78,846 | 4.32% | Jewellery & Watches |
| 12 | 00745 | CN CULTURE GP | | 5.080 | 0.590 | 13.140% | 5.080 | 4.610 | 3.068M | 3.67% | Software & Services |
| 13 | 06127 | JOINN | | 25.820 | -1.660 | -6.041% | 29.980 | 25.060 | 1.779B | 3.59% | Health Care |
| 14 | 08237 | LINK HOLDINGS | | 1.320 | 0.180 | 15.789% | 1.320 | 1.120 | 182,280 | 3.13% | Hotels & Restaurants & Leisure |
| 15 | 00945 | MANULIFE-S | | 336.600 | 11.600 | 3.569% | 337.000 | 328.000 | 13.104M | 3.06% | Insurance |
| 16 | 02687 | ABLE DIGITAL | | 194.200 | 5.300 | 2.806% | 196.500 | 186.300 | 30.639M | 2.13% | Software & Services |
| 17 | 02335 | MICOT PHARMA-B | | 44.420 | 0.580 | 1.323% | 45.040 | 43.120 | 34.784M | 1.67% | Health Care |
| 18 | 00239 | PAK FAH YEOW | | 2.420 | 0.040 | 1.681% | 2.450 | 2.300 | 122,550 | 1.66% | Health Care |
| 19 | 01161 | WATER OASIS GP | | 1.280 | 0.020 | 1.587% | 1.280 | 1.260 | 493,320 | 1.59% | Health Care |
| 20 | 02888 | STANCHART | | 226.800 | 2.000 | 0.890% | 231.000 | 224.600 | 318.727M | 1.58% | Banks |
| 21 | 00440 | DAH SING | | 42.340 | 0.540 | 1.292% | 42.700 | 41.480 | 13.151M | 1.33% | Banks |
| 22 | 01936 | RITAMIX |  | 0.850 | 0.000 | 0.000% | 0.860 | 0.850 | 61,360 | 1.18% | Agricultural Products |
| 23 | 02319 | MENGNIU DAIRY | | 17.960 | 0.270 | 1.526% | 18.080 | 17.670 | 332.954M | 1.12% | Food & Beverages |
| 24 | 03456 | EFUND HKEX TECH | | 8.410 | 0.155 | 1.878% | 8.510 | 8.260 | 5.458M | 1.07% | |
| 25 | 00005 | HSBC HOLDINGS | | 156.900 | 1.600 | 1.030% | 157.600 | 155.600 | 2.181B | 0.83% | Banks |
| 26 | 03451 | A GXNASDAQCC | | 80.040 | -1.260 | -1.550% | 82.600 | 80.040 | 12.385M | 0.73% | |
| 27 | 00113 | DICKSON CONCEPT | | 6.510 | 0.160 | 2.520% | 6.550 | 6.350 | 592,065 | 0.61% | Textiles & Clothing & Accessories |
| 28 | 02723 | DEEPZERO | | 545.000 | -8.000 | -1.447% | 561.500 | 513.000 | 47.558M | 0.45% | Media |
| 29 | 02475 | LUXSHARE ICT | | 60.000 | -3.000 | -4.762% | 64.000 | 60.000 | 463.040M | 0.39% | IT Hardware |
| 30 | 03415 | A GXS&P500CC | | 80.740 | 0.320 | 0.398% | 80.740 | 80.420 | 6.322M | 0.35% | |
| 31 | 03020 | X TRMSCIUSA | | 1,782.500 | 2.500 | 0.140% | 1,788 | 1,788 | 160,905 | 0.22% | |
| 32 | 00300 | MIDEA GROUP | | 91.750 | -0.150 | -0.163% | 92.950 | 91.150 | 658.767M | 0.11% | Household Appliances & Electronics |
| 33 | 03471 | A CAM HKDTMMF | | 1,012.950 | -0.050 | -0.005% | 1,013 | 1,013 | 48,630 | 0.01% | |
| 34 | 03421 | A VP HKD MM | | 1,019.600 | -0.400 | -0.039% | 1,020 | 1,020 | 542,617 | 0.01% | |
| 35 | 03053 | A CSOP HKD MM | | 1,186.100 | 0.500 | 0.042% | 1,187 | 1,185 | 1.197M | 0.01% |
| Remark: | Real time quote last updated: 16/07/2026 16:40 |