HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08341	AESO HOLDING	0.224	0.039	21.081%	0.290	0.195	306,176	56.76%	Construction
2	01008	LITU HOLDINGS	0.265	0.104	64.596%	0.280	0.185	4.828M	48.15%	Industrials
3	00645	ARES ASIA	0.179	0.010	5.917%	0.220	0.172	807,806	28.65%	Coal
4	02245	LYGEND RESOURCE	10.020	1.030	11.457%	11.000	9.130	11.664M	22.36%	Diversified Metals & Minerals
5	01371	CHINA ECOTOUR	0.510	0.276	117.949%	0.510	0.236	2.008M	21.43%	Hotels & Restaurants & Leisure
6	01364	GUMING	15.040	2.680	21.683%	15.180	11.580	173.271M	16.41%	Hotels & Restaurants & Leisure
7	02122	KIDSLAND INTL	0.052	0.002	4.000%	0.089	0.046	1.203M	15.58%	Household & Personal Products
8	01263	PC PARTNER	12.600	1.700	15.596%	12.700	10.000	255.820M	13.60%	IT Hardware
9	03830	KIDDIELAND	0.045	0.005	12.500%	0.061	0.041	305,200	12.96%	Household & Personal Products
10	02947	CH WOOD INT RTS	0.180	0.041	29.496%	0.180	0.141	80,021	12.50%
11	09863	LEAPMOTOR	47.100	5.600	13.494%	47.500	40.200	1.583B	11.37%	Automobiles
12	02142	HBM HOLDINGS-B	8.330	0.860	11.513%	8.480	7.140	132.270M	11.29%	Health Care
13	01762	WANKA ONLINE	0.410	0.055	15.493%	0.410	0.355	10.577M	10.81%	Software & Services
14	06181	LAOPU GOLD	693.000	79.000	12.866%	702.500	602.500	842.650M	10.63%	Jewellery & Watches
15	02097	MIXUE GROUP	420.600	27.200	6.914%	434.200	362.800	967.171M	10.20%	Hotels & Restaurants & Leisure
16	02102	TAK LEE MACH	0.217	0.019	9.596%	0.220	0.200	418,180	9.45%	Industrials
17	01318	MAO GEPING	104.300	12.250	13.308%	106.800	89.200	786.265M	8.21%	Household & Personal Products
18	09918	WISE ALLY INTL	1.450	-0.010	-0.685%	1.600	1.400	1.987M	8.11%	Household Appliances & Electronics
19	00325	BLOKS	117.100	17.100	17.100%	118.700	96.400	242.569M	8.01%	Household & Personal Products
20	02432	DOBOT	40.550	4.100	11.248%	41.200	35.200	357.527M	7.85%	Industrials
21	00621	TAUNG GOLD	0.076	-0.001	-1.299%	0.084	0.070	17.581M	7.69%	Gold & Precious Metals
22	06890	KANGLI INT HLDG	0.440	0.000	0.000%	0.495	0.440	166,060	7.61%	Diversified Metals & Minerals
23	01431	YST DAIRY	0.280	0.031	12.450%	0.285	0.245	2.480M	7.55%	Food & Beverages
24	00041	GREAT EAGLE H	13.560	0.840	6.604%	13.860	12.400	27.588M	7.44%	Properties
25	01621	VICO INTL HLDGS	0.081	0.006	8.000%	0.089	0.075	496,096	7.23%	Oil & Gas
26	09636	JF SMARTINVEST	42.650	4.650	12.237%	42.650	36.900	506.173M	6.63%	Software & Services
27	01530	3SBIO	8.520	0.380	4.668%	8.770	8.010	674.624M	6.17%	Health Care
28	09900	GAIN PLUS HLDGS	18.420	1.620	9.643%	19.200	16.100	14.748M	6.08%	Construction
29	02342	COMBA	1.970	0.110	5.914%	1.980	1.770	105.587M	5.32%	IT Hardware
30	08635	NOVACON TECH	0.480	0.070	17.073%	0.500	0.390	3.017M	5.26%	Software & Services
31	02100	BAIOO	0.610	0.050	8.929%	0.610	0.560	4.627M	5.17%	Software & Services
32	01583	QINQIN FOODS	1.250	0.060	5.042%	1.250	1.190	6,010	5.04%	Food & Beverages
33	03399	YUEYUN TRANS	1.680	0.140	9.091%	1.680	1.530	2.799M	5.00%	Transportation
34	08198	CRYPTO FLOW	1.100	0.100	10.000%	1.160	1.000	4.170M	4.50%	Software & Services
35	00210	DAPHNE INT'L	0.350	0.015	4.478%	0.355	0.320	2.269M	4.41%	Textiles & Clothing & Accessories
36	02315	BIOCYTOGEN-B	12.260	1.260	11.455%	13.000	10.500	2.944M	4.00%	Health Care
37	00340	TONGGUAN GOLD	0.760	0.000	0.000%	0.790	0.730	13.995M	3.95%	Gold & Precious Metals
38	01975	SUN HING PRINT	0.375	0.010	2.740%	0.400	0.375	77,340	3.90%	Commercial & Professional Services
39	02510	TS LINES	5.160	0.460	9.787%	5.240	4.660	54.256M	3.76%	Transportation
40	06083	WORLD-LINK LOG	0.310	0.020	6.897%	0.310	0.290	27,000	3.33%	Commercial & Professional Services
41	81024	KUAISHOU-WR	62.000	2.850	4.818%	62.700	58.000	3.381M	3.21%	Software & Services
42	02367	GIANT BIOGENE	72.800	3.950	5.737%	73.500	66.850	575.285M	3.09%	Household & Personal Products
43	06996	ANTENGENE-B	3.290	0.290	9.667%	3.330	2.850	23.848M	2.78%	Health Care
44	01024	KUAISHOU-W	66.350	3.250	5.151%	67.500	60.200	7.547B	2.74%	Media
45	06609	HEARTCARE-B	29.100	0.100	0.345%	30.300	28.000	1.931M	2.71%	Health Care
46	01130	CHINA ENV RES	0.720	0.100	16.129%	0.790	0.630	4.420M	2.60%	Automobiles
47	08107	FICUS TECH	0.780	-0.020	-2.500%	0.820	0.780	1.586M	2.50%	Textiles & Clothing & Accessories
48	02155	MORIMATSU INTL	7.080	0.210	3.057%	7.470	6.700	261.829M	2.47%	Industrials
49	00370	CHINA BEST	1.230	0.060	5.128%	1.290	1.080	10.049M	2.38%	Household Appliances & Electronics
50	01712	DRAGON MINING	2.100	0.130	6.599%	2.150	1.980	2.123M	2.38%	Gold & Precious Metals
51	01126	DREAM INT'L	6.110	0.130	2.174%	6.110	5.940	2.735M	2.17%	Household & Personal Products
52	02232	CRYSTAL INTL	5.850	0.210	3.723%	6.130	5.410	120.514M	2.17%	Textiles & Clothing & Accessories
53	09868	XPENG-W	97.450	8.200	9.188%	98.400	88.400	3.992B	2.13%	Automobiles
54	00303	VTECH HOLDINGS	60.600	1.000	1.678%	60.800	58.000	58.971M	2.01%	IT Hardware
55	02317	VEDAN INT'L	0.610	0.010	1.667%	0.610	0.610	2,440	1.67%	Food & Beverages
56	08162	LOCO HK	0.600	0.010	1.695%	0.610	0.580	1.377M	1.67%	Gold & Precious Metals
57	01523	PLOVER BAY TECH	5.730	0.180	3.243%	5.870	5.410	11.909M	1.56%	IT Hardware
58	00546	FUFENG GROUP	5.900	0.100	1.724%	5.990	5.690	52.812M	1.35%	Food & Beverages
59	00220	U-PRESID CHINA	9.280	0.440	4.977%	9.350	8.640	124.470M	1.08%	Food & Beverages
60	00331	FSE LIFESTYLE	5.850	0.100	1.739%	5.850	5.750	1.141M	0.86%	Conglomerates
61	01273	HK FINANCE GP	0.355	0.000	0.000%	0.360	0.350	45,360	0.84%	Other Financials
62	02400	XD INC	38.800	1.550	4.161%	39.400	36.000	177.937M	0.77%	Software & Services
63	00087	SWIRE PACIFIC B	11.480	0.060	0.525%	11.500	11.240	15.420M	0.70%	Conglomerates
64	00019	SWIRE PACIFIC A	73.200	1.350	1.879%	73.200	70.700	155.291M	0.62%	Conglomerates
65	00142	FIRST PACIFIC	4.890	0.200	4.264%	4.900	4.630	55.095M	0.62%	Food & Beverages
66	01405	DPC DASH	105.000	-0.200	-0.190%	105.800	101.800	36.810M	0.38%	Hotels & Restaurants & Leisure
67	02256	ABBISKO-B	7.900	0.540	7.337%	8.040	7.200	63.085M	0.25%	Health Care
68	09011	A ICBCCICCUSD-U	1,174.050	0.550	0.047%	1,174	1,174	95,098	0.07%
69	03137	A GX USD MM	1,060.250	2.250	0.213%	1,060	1,060	1,060	0.02%
70	03196	A BOS USD MM	8,472.950	2.750	0.032%	8,473	8,473	508,377	0.02%
71	03071	A CICC HKD	1,113.350	0.150	0.013%	1,113	1,113	423,073	0.01%

Remark:

Real time quote last updated: 11/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.