HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01906	BONNY HLDG	0.850	0.165	24.088%	0.895	0.705	13.356M	20.95%	Textiles & Clothing & Accessories
2	01489	GC CONSTRUCTION	1.880	0.335	21.683%	1.950	1.570	31.992M	20.37%	Construction
3	01826	FDB HOLDINGS	0.290	0.047	19.342%	0.290	0.245	1.996M	18.85%	Construction
4	02450	HUAIBEI GD CO	13.300	0.300	2.308%	15.000	12.000	5.562M	15.38%	Construction
5	02723	DEEPZERO	788.000	86.000	12.251%	793.000	718.000	164.996M	12.96%	Media
6	01613	SYNERTONE	1.330	0.090	7.258%	1.355	1.200	4.182M	7.54%	Software & Services
7	08098	CL GROUP	0.067	0.004	6.349%	0.067	0.060	20,860	6.35%	Other Financials
8	03339	LONKING	3.535	0.275	8.436%	3.540	3.260	111.289M	6.31%	Industrials
9	01841	A.PLUS GROUP	0.475	0.055	13.095%	0.570	0.425	2.113M	5.56%	Commercial & Professional Services
10	01912	CONTEL	2.610	0.290	12.500%	2.620	2.290	1.542M	4.59%	Semiconductors
11	01123	CHINA-HK PHOTO	0.136	0.005	3.817%	0.142	0.131	182,880	4.41%	Household Appliances & Electronics
12	06915	JIANGXI BIO	20.060	0.820	4.262%	21.040	18.640	33.057M	3.95%	Health Care
13	01529	YUES INTL HLDG	0.755	0.065	9.420%	0.760	0.680	691,600	3.40%	Transportation
14	01449	LEADER EDU	1.270	0.070	5.833%	1.300	1.165	4.101M	3.17%	Commercial & Professional Services
15	00737	BAY AREA DEV	1.960	0.030	1.554%	1.990	1.930	632,700	3.11%	Transportation Infrastructure
16	02227	SOLIS HOLDINGS	0.380	0.075	24.590%	0.380	0.300	47,320	2.70%	Construction
17	02099	CHINAGOLDINTL	273.800	20.000	7.880%	273.800	252.200	710.165M	2.16%	Diversified Metals & Minerals
18	02510	TS LINES	13.760	0.240	1.775%	13.900	13.370	60.893M	2.13%	Transportation
19	00023	BANK OF E ASIA	18.250	0.750	4.286%	18.450	17.500	141.366M	1.93%	Banks
20	03866	BQD	5.055	0.040	0.798%	5.180	4.980	54.114M	1.87%	Banks
21	02668	PAK TAK INT'L	0.585	0.060	11.429%	0.600	0.525	27.533M	1.69%	Commercial & Professional Services
22	01112	H&H INTL HLDG	18.700	0.320	1.741%	18.810	17.830	86.944M	1.68%	Health Care
23	06668	E-STAR CM	1.375	0.075	5.769%	1.375	1.330	1.043M	1.48%	Properties
24	06228	MERDEKAGOLD-DRS	41.360	1.320	3.297%	41.580	39.800	22.975M	1.41%	Gold & Precious Metals
25	06811	TAI HING GROUP	1.535	0.075	5.137%	1.540	1.455	4.867M	0.98%	Hotels & Restaurants & Leisure
26	01637	SH GROUP HLDG	0.595	0.005	0.847%	0.595	0.590	163,200	0.85%	Construction
27	00131	CHEUK NANG HOLD	1.340	-0.010	-0.741%	1.420	1.330	232,585	0.71%	Properties
28	09829	ISHARESCGB-U	8.140	0.005	0.061%	8.140	8.140	287,830	0.56%
29	02687	ABLE DIGITAL	314.200	5.200	1.683%	326.400	290.000	59.786M	0.55%	Software & Services
30	03488	VP DIV LO VOL	16.330	0.050	0.307%	16.350	16.220	1.107M	0.43%
31	02556	MARKETINGFORCE	56.050	2.600	4.864%	59.250	54.000	897.538M	0.42%	Media
32	03192	A BOS RMB MM	1,255.600	-0.450	-0.036%	1,256	1,256	8,794	0.38%
33	03176	A TK USD MM	8,020.000	18.000	0.225%	8,020	8,020	112,280	0.22%
34	03199	ICBCCSOP CGPB	121.650	0.400	0.330%	122.050	121.050	270,415	0.12%
35	02475	LUXSHARE ICT	63.300	-0.750	-1.171%	66.200	62.350	268.283M	0.08%	IT Hardware
36	09196	A BOS USD MM-U	1,154.550	-0.050	-0.004%	1,155	1,155	69,297	0.03%
37	00998	CITIC BANK	8.310	0.130	1.589%	8.380	8.060	210.033M	0.01%	Banks
38	03421	A VP HKD MM	1,022.500	0.100	0.010%	1,023	1,022	456,134	0.01%
39	03471	A CAM HKDTMMF	1,016.050	0.350	0.034%	1,016	1,016	262,083	0.00%

Remark:

Real time quote last updated: 28/08/2026 15:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.