HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02372	WEILI HOLDINGS	1.110	0.210	23.333%	1.250	0.900	2.957M	17.92%	Industrials
2	00805	NEW GONOW RV	5.050	0.290	6.092%	5.300	4.400	10.435M	7.07%	Automobiles
3	01141	CMBC CAPITAL	3.390	0.140	4.308%	3.560	3.050	142.778M	5.95%	Other Financials
4	02299	BILLION IND	5.600	-0.200	-3.448%	5.700	5.700	11,400	5.56%	Textiles & Clothing & Accessories
5	07552	XI2CSOPHSTECH	2.126	0.132	6.620%	2.152	2.024	915.426M	5.49%
6	02576	TAIMEI TECH	6.500	0.350	5.691%	6.610	6.150	6.106M	5.09%	Health Care
7	08219	HANVEY GROUP	0.280	-0.010	-3.448%	0.310	0.249	1.137M	5.08%	Jewellery & Watches
8	07588	FI2 CSOP HSCEI	1.990	0.072	3.754%	2.016	1.920	3.592M	4.24%
9	09151	PREMIA STAR50-U	1.814	-0.026	-1.413%	1.814	1.766	305,966	4.01%
10	02442	EASY SMART GP	78.950	14.100	21.742%	78.950	62.000	34.283M	3.88%	Construction
11	03191	GX CN SEMICON	114.350	-2.450	-2.098%	119.850	111.050	58.899M	2.61%
12	02553	SHOUGANG LANZA	52.050	-0.500	-0.951%	54.400	49.980	39.234M	2.26%	Chemicals
13	07376	FI CSOP BTC	6.145	0.130	2.161%	6.370	6.130	1.533M	1.59%
14	00301	SANVO CHEMICALS	3.890	0.050	1.302%	3.930	3.620	15.877M	1.55%	Chemicals
15	02335	MICOT PHARMA-B	39.520	0.060	0.152%	40.000	36.000	22.986M	1.37%	Health Care
16	09191	GX CN SEMICON-U	14.580	-0.220	-1.486%	15.000	14.240	984,657	1.21%
17	02359	WUXI APPTEC	145.400	0.400	0.276%	150.300	143.400	989.544M	0.94%	Health Care
18	00669	TECHTRONIC IND	127.200	-1.200	-0.935%	131.700	124.600	996.208M	0.46%	Household Appliances & Electronics
19	03176	A TK USD MM	7,954.000	10.000	0.126%	7,954	7,954	111,356	0.14%
20	83038	HS ALOWCARBON-R	30.760	-0.960	-3.026%	31.400	30.580	2.382M	0.13%
21	83151	PREMIA STAR50-R	12.340	-0.200	-1.595%	12.400	12.010	3.639M	0.08%
22	03165	CAM EU QLTY HDG	19.650	0.050	0.255%	19.740	19.630	106,356	0.05%
23	09078	PREMIA UST A-U	608.000	2.150	0.355%	608.050	608.000	145,926	0.02%
24	03421	A VP HKD MM	1,018.800	0.100	0.010%	1,019	1,018	269,968	0.01%
25	03137	A GX USD MM	1,128.100	-0.100	-0.009%	1,128	1,114	205,778	0.01%
26	03471	A CAM HKDTMMF	1,011.950	0.050	0.005%	1,012	1,012	34,406	0.00%

Remark:

Real time quote last updated: 26/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.