HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.630	0.000%	SH601038	16.070	-1.108%	+162.040%	\| \|
SICHUAN EXPRESS	00107	3.070	+1.320%	SH601107	5.290	+0.570%	+86.287%	\| \|
TSINGTAO BREW	00168	49.100	-0.607%	SH600600	72.440	-0.767%	+59.501%	\| \|
JIANGSU EXPRESS	00177	7.710	+0.522%	SH600377	13.100	+0.230%	+83.689%	\| \|
JINGCHENG MAC	00187	2.650	-1.119%	SH600860	10.200	-0.682%	+316.122%	\| \|
MIDEA GROUP	00300	71.100	+0.141%	SZ000333	71.980	-2.254%	+9.448%	\| \|
COMEC	00317	11.560	+0.173%	SH600685	26.370	-0.340%	+146.614%	\| \|
MAANSHAN IRON	00323	1.150	-1.709%	SH600808	2.310	-0.858%	+117.160%	\| \|
SHANGHAI PECHEM	00338	1.180	0.000%	SH600688	3.020	+0.667%	+176.688%	\| \|
ANGANG STEEL	00347	1.440	0.000%	SZ000898	2.400	-0.415%	+80.183%	\| \|
JIANGXI COPPER	00358	12.500	+0.482%	SH600362	22.100	+0.409%	+91.139%	\| \|
SINOPEC CORP	00386	4.230	+0.955%	SH600028	6.300	+0.478%	+61.015%	\| \|
CHINA RAILWAY	00390	3.820	+0.262%	SH601390	6.630	0.000%	+87.636%	\| \|
GUANGSHEN RAIL	00525	2.050	+0.490%	SH601333	3.360	-0.297%	+77.195%	\| \|
SHENZHENEXPRESS	00548	7.000	-0.143%	SH600548	10.690	+0.376%	+65.099%	\| \|
NANJING PANDA	00553	3.140	-1.567%	SH600775	10.290	-1.907%	+254.284%	\| \|
ZMJ	00564	9.940	+0.303%	SH601717	13.230	-0.451%	+43.893%	\| \|
SHANDONG MOLONG	00568	1.190	0.000%	SZ002490	2.680	-2.190%	+143.475%	\| \|
BEIJING N STAR	00588	0.790	0.000%	SH601588	1.990	-0.995%	+172.328%	\| \|
SINOTRANS	00598	3.300	+0.610%	SH601598	5.220	+0.578%	+71.010%	\| \|
CHINA EAST AIR	00670	2.220	-0.448%	SH600115	3.900	+0.257%	+89.923%	\| \|
SHANDONG XINHUA	00719	5.920	0.000%	SZ000756	16.710	+0.180%	+205.155%	\| \|
CHINA TELECOM	00728	4.410	+1.379%	SH601728	6.680	+1.829%	+63.759%	\| \|
AIR CHINA	00753	4.390	+1.152%	SH601111	7.420	+0.270%	+82.728%	\| \|
ZTE	00763	20.000	-0.249%	SZ000063	33.450	+0.723%	+80.814%	\| \|
XINHUA WINSHARE	00811	9.730	+2.421%	SH601811	14.870	+1.640%	+65.221%	\| \|
PETROCHINA	00857	5.500	+0.733%	SH601857	8.040	+0.125%	+58.037%	\| \|
BAIYUNSHAN PH	00874	18.100	-0.330%	SH600332	29.200	+0.069%	+74.410%	\| \|
CNOOC	00883	16.800	+0.358%	SH600938	25.880	-1.033%	+66.541%	\| \|
DONGJIANG ENV	00895	2.170	-0.913%	SZ002672	4.890	-0.204%	+143.621%	\| \|
HUANENG POWER	00902	4.140	+1.471%	SH600011	7.210	0.000%	+88.279%	\| \|
CONCH CEMENT	00914	20.750	-1.425%	SH600585	26.070	-0.306%	+35.828%	\| \|
CHINA LONGYUAN	00916	6.670	+2.301%	SZ001289	17.740	-0.393%	+187.537%	\| \|
HISENSE HA	00921	23.550	-1.258%	SZ000921	29.360	-2.974%	+34.782%	\| \|
CCB	00939	5.840	0.000%	SH601939	7.920	0.000%	+46.615%	\| \|
CHINA MOBILE	00941	70.300	+0.933%	SH600941	104.800	+1.100%	+61.165%	\| \|
CHINA SUNTIEN	00956	3.370	+1.813%	SH600956	7.980	-0.375%	+155.999%	\| \|
SMIC	00981	26.450	-0.377%	SH688981	96.300	-0.588%	+293.610%	\| \|
DATANG POWER	00991	1.430	+1.418%	SH601991	2.880	0.000%	+117.732%	\| \|
ANHUIEXPRESSWAY	00995	8.920	+1.943%	SH600012	14.180	+2.679%	+71.861%	\| \|
CITIC BANK	00998	4.900	+0.410%	SH601998	6.560	-0.906%	+44.735%	\| \|
SINOPEC SSC	01033	0.690	-1.429%	SH600871	2.150	+0.939%	+236.865%	\| \|
CHONGQING IRON	01053	0.940	0.000%	SH601005	1.550	-0.641%	+78.267%	\| \|
CHINA SOUTH AIR	01055	3.250	+0.309%	SH600029	6.070	+0.331%	+101.916%	\| \|
ZHEJIANG SHIBAO	01057	3.220	-0.923%	SZ002703	13.400	0.000%	+349.899%	\| \|
TIANJIN CAPITAL	01065	3.130	0.000%	SH600874	6.030	+0.668%	+108.276%	\| \|
HUADIAN POWER	01071	3.630	+0.833%	SH600027	5.600	-1.582%	+66.781%	\| \|
DONGFANG ELEC	01072	9.720	-0.410%	SH600875	15.770	-0.630%	+75.401%	\| \|
CHINA SHENHUA	01088	32.050	+1.264%	SH601088	39.690	+0.202%	+33.881%	\| \|
TRIUMPH NEW EN	01108	4.160	-0.716%	SH600876	10.400	-0.478%	+170.275%	\| \|
COSCO SHIP ENGY	01138	6.800	+0.443%	SH600026	12.970	+0.621%	+106.204%	\| \|
ZOOMLION	01157	5.090	-1.165%	SZ000157	7.030	-1.953%	+49.315%	\| \|
YANKUANG ENERGY	01171	9.470	-0.316%	SH600188	15.340	-0.454%	+75.122%	\| \|
CHINA RAIL CONS	01186	5.260	-0.567%	SH601186	9.450	+0.425%	+94.228%	\| \|
BYD COMPANY	01211	262.000	-1.430%	SZ002594	289.390	-1.818%	+19.412%	\| \|
ABC	01288	3.830	+0.789%	SH601288	4.700	+0.213%	+32.668%	\| \|
DYNAGREEN ENV	01330	3.110	-0.955%	SH601330	6.550	+0.306%	+127.692%	\| \|
NCI	01336	24.500	-1.804%	SH601336	51.400	-1.777%	+126.810%	\| \|
PICC GROUP	01339	3.830	-1.289%	SH601319	7.300	-1.218%	+106.058%	\| \|
HUA HONG SEMI	01347	21.200	-0.235%	SH688347	50.000	-1.517%	+154.976%	\| \|
FUDANZHANGJIANG	01349	2.700	-2.174%	SH688505	8.800	-1.566%	+252.359%	\| \|
CC SECURITIES	01375	1.820	+1.111%	SH601375	4.780	+0.210%	+183.937%	\| \|
SHANGHAI FUDAN	01385	15.000	-0.925%	SH688385	42.850	-0.948%	+208.834%	\| \|
ICBC	01398	4.590	-0.434%	SH601398	6.080	+0.165%	+43.205%	\| \|
GUOLIAN SEC	01456	4.410	-1.121%	SH601456	12.760	-0.156%	+212.808%	\| \|
LIVZON PHARMA	01513	26.250	-0.190%	SZ000513	37.160	-0.429%	+53.043%	\| \|
RS MACALLINE	01528	1.830	-1.613%	SH601828	3.370	-0.882%	+99.088%	\| \|
MCC	01618	1.640	0.000%	SH601618	3.420	-0.581%	+125.449%	\| \|
DZUG	01635	2.210	+0.455%	SH600635	4.410	-0.451%	+115.731%	\| \|
PSBC	01658	4.510	+0.670%	SH601658	5.200	+0.193%	+24.650%	\| \|
CRRC	01766	4.760	-0.210%	SH601766	8.220	-0.484%	+86.694%	\| \|
GANFENGLITHIUM	01772	23.400	-0.426%	SZ002460	40.020	-3.821%	+84.896%	\| \|
GF SEC	01776	11.500	-0.519%	SZ000776	17.230	-0.749%	+61.977%	\| \|
SD GOLD	01787	13.300	+0.605%	SH600547	25.020	+1.091%	+103.377%	\| \|
CHINA COMM CONS	01800	5.140	-0.963%	SH601800	11.000	-0.091%	+131.364%	\| \|
CHENMING PAPER	01812	1.690	-0.588%	SZ000488	3.710	-0.269%	+137.330%	\| \|
CGN POWER	01816	2.730	+1.487%	SZ003816	4.040	+0.248%	+59.987%	\| \|
CHUNLI MEDICAL	01858	8.100	-1.699%	SH688236	14.290	-0.764%	+90.727%	\| \|
JUNSHI BIO	01877	12.360	-3.286%	SH688180	30.000	-1.381%	+162.403%	\| \|
CTG DUTY-FREE	01880	51.750	-0.289%	SH601888	71.300	-1.096%	+48.952%	\| \|
CHINA COAL	01898	9.080	+1.001%	SH601898	12.680	+0.635%	+50.973%	\| \|
COSCO SHIP HOLD	01919	11.980	+3.633%	SH601919	14.690	+2.156%	+32.566%	\| \|
BCQ	01963	5.760	+0.348%	SH601963	9.190	-2.234%	+72.488%	\| \|
MINSHENG BANK	01988	2.930	+0.342%	SH600016	3.760	-0.265%	+38.735%	\| \|
BBMG	02009	0.800	0.000%	SH601992	1.910	-0.521%	+158.113%	\| \|
CZBANK	02016	2.140	0.000%	SH601916	2.850	-0.350%	+43.978%	\| \|
CIMC	02039	5.730	-0.693%	SZ000039	8.450	0.000%	+59.429%	\| \|
CHALIECO	02068	2.050	-0.966%	SH601068	5.010	+0.602%	+164.210%	\| \|
FOSUN PHARMA	02196	14.500	-0.821%	SH600196	26.990	-0.259%	+101.234%	\| \|
CHINA VANKE	02202	6.500	-1.216%	SZ000002	8.810	-1.564%	+46.531%	\| \|
GOLDWIND	02208	5.920	-1.003%	SZ002202	10.570	-1.399%	+93.028%	\| \|
ANDRE JUICE	02218	8.660	-1.029%	SH605198	26.210	+0.614%	+227.201%	\| \|
GAC GROUP	02238	3.110	+1.967%	SH601238	8.710	-1.693%	+202.778%	\| \|
PING AN	02318	45.650	-0.436%	SH601318	56.510	-0.860%	+33.829%	\| \|
GWMOTOR	02333	13.400	+0.904%	SH601633	27.370	-0.400%	+120.819%	\| \|
WEICHAI POWER	02338	11.280	+2.174%	SZ000338	13.610	+0.517%	+30.441%	\| \|
WUXI APPTEC	02359	50.250	-0.495%	SH603259	53.100	-2.390%	+14.242%	\| \|
SINOHYTEC	02402	21.800	+0.693%	SH688339	26.830	-1.069%	+33.055%	\| \|
LOPAL TECH	02465	4.010	-2.195%	SH603906	10.460	-1.041%	+182.003%	\| \|
CHALCO	02600	4.960	+1.848%	SH601600	8.020	+0.881%	+74.807%	\| \|
CPIC	02601	24.350	-2.012%	SH601601	35.410	-0.812%	+57.215%	\| \|
SH PHARMA	02607	12.880	+1.258%	SH601607	20.780	-1.470%	+74.420%	\| \|
GTJA	02611	11.900	-1.815%	SH601211	20.160	-0.592%	+83.151%	\| \|
CHINA LIFE	02628	15.400	-2.284%	SH601628	44.820	-2.033%	+214.642%	\| \|
SH ELECTRIC	02727	2.910	-2.676%	SH601727	9.030	-6.618%	+235.475%	\| \|
COSCO SHIP DEV	02866	1.020	-0.971%	SH601866	2.660	+0.758%	+181.934%	\| \|
LIAONING PORT	02880	0.700	-1.408%	SH601880	1.600	+1.266%	+147.109%	\| \|
CHINA OILFIELD	02883	7.120	+0.993%	SH601808	15.350	+0.327%	+133.074%	\| \|
ZIJIN MINING	02899	14.800	+2.635%	SH601899	15.920	+1.986%	+16.291%	\| \|
BANKCOMM	03328	5.780	+0.347%	SH601328	7.100	-0.421%	+32.800%	\| \|
TIGERMED	03347	33.850	-1.742%	SZ300347	63.980	-1.296%	+104.339%	\| \|
QHD PORT	03369	1.860	-0.535%	SH601326	3.470	+0.872%	+101.689%	\| \|
FUYAO GLASS	03606	52.800	-0.938%	SH600660	56.830	-0.734%	+16.362%	\| \|
CQRC BANK	03618	4.070	-0.732%	SH601077	5.570	-0.536%	+47.954%	\| \|
HOLLY FUTURES	03678	2.860	-0.694%	SZ001236	11.440	-1.634%	+332.440%	\| \|
PHARMARON	03759	14.100	-1.674%	SZ300759	29.000	-1.495%	+122.354%	\| \|
BQD	03866	2.700	0.000%	SZ002948	3.710	0.000%	+48.551%	\| \|
TIMES ELECTRIC	03898	27.900	-0.357%	SH688187	50.040	+0.040%	+93.901%	\| \|
CICC	03908	14.540	-0.954%	SH601995	38.350	-1.893%	+185.146%	\| \|
DFZQ	03958	5.250	0.000%	SH600958	11.150	-1.152%	+129.605%	\| \|
CM BANK	03968	37.000	-1.070%	SH600036	37.870	-0.499%	+10.652%	\| \|
CHINA CRSC	03969	3.160	0.000%	SH688009	6.640	0.000%	+127.168%	\| \|
BANK OF CHINA	03988	3.580	-0.279%	SH601988	4.830	-0.207%	+45.858%	\| \|
CMOC	03993	5.880	+0.341%	SH603993	7.510	+0.941%	+38.079%	\| \|
CH ENERGY ENG	03996	1.020	-0.971%	SH601868	2.440	+0.412%	+158.616%	\| \|
CITIC SEC	06030	22.750	-1.302%	SH600030	32.300	-1.133%	+53.492%	\| \|
CSC	06066	10.480	-1.689%	SH601066	28.920	-1.297%	+198.334%	\| \|
CMSC	06099	14.960	-1.708%	SH600999	20.290	-1.457%	+46.628%	\| \|
JOINN	06127	9.230	+0.326%	SH603127	18.180	-1.463%	+112.940%	\| \|
BEIGENE	06160	115.000	-0.174%	SH688235	170.090	+0.752%	+59.899%	\| \|
EB SECURITIES	06178	7.890	-0.127%	SH601788	19.070	+0.105%	+161.300%	\| \|
CANSINOBIO	06185	30.200	+0.499%	SH688185	67.200	-0.474%	+140.563%	\| \|
BANKOFZHENGZHOU	06196	1.000	+1.010%	SZ002936	2.080	0.000%	+124.869%	\| \|
QINGDAO PORT	06198	5.390	+1.316%	SH601298	8.710	+1.279%	+74.701%	\| \|
HUAXIN CEMENT	06655	7.660	-1.795%	SH600801	13.450	-0.957%	+89.828%	\| \|
JLMAG	06680	8.380	-2.331%	SZ300748	20.170	-2.419%	+160.212%	\| \|
HAIER SMARTHOME	06690	27.700	0.000%	SH600690	29.200	-2.439%	+13.964%	\| \|
SWHY	06806	2.560	-1.158%	SZ000166	5.610	-0.883%	+136.913%	\| \|
CEB BANK	06818	2.670	+0.376%	SH601818	3.430	-0.867%	+38.883%	\| \|
ASYMCHEM	06821	55.600	-1.156%	SZ002821	84.880	-0.980%	+65.043%	\| \|
HAOHAI BIOTEC	06826	29.000	-1.361%	SH688366	67.910	-0.162%	+153.164%	\| \|
HAITONG SEC	06837	6.940	-0.715%	SH600837	11.950	-0.500%	+86.155%	\| \|
FLAT GLASS	06865	12.380	-2.057%	SH601865	25.060	-0.949%	+118.840%	\| \|
YOFC	06869	11.100	-0.359%	SH601869	29.180	+0.103%	+184.203%	\| \|
CGS	06881	7.510	-1.573%	SH601881	16.310	-1.152%	+134.790%	\| \|
HTSC	06886	13.800	-1.429%	SH601688	19.060	-0.366%	+49.317%	\| \|
TIANQI LITHIUM	09696	27.800	-0.714%	SZ002466	38.760	-3.003%	+50.732%	\| \|
INNOCARE	09969	6.890	0.000%	SH688428	12.850	+0.078%	+101.628%	\| \|
HEPALINK	09989	4.130	-0.482%	SZ002399	11.270	+0.178%	+195.012%	\| \|
REMEGEN	09995	16.920	-0.118%	SH688331	33.670	+0.328%	+115.134%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.92498
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 15/11/2024 09:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.