HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.530	-1.159%	SH601038	13.450	+0.149%	+80.479%	\| \|
SICHUAN EXPRESS	00107	5.940	+0.508%	SH601107	6.350	-0.936%	+22.360%	\| \|
TSINGTAO BREW	00168	51.950	-1.610%	SH600600	61.760	-0.628%	+36.074%	\| \|
JIANGSU EXPRESS	00177	10.700	-1.382%	SH600377	12.260	-0.889%	+31.148%	\| \|
JINGCHENG MAC	00187	4.080	+2.513%	SH600860	10.830	+0.744%	+203.824%	\| \|
MIDEA GROUP	00300	91.650	+1.833%	SZ000333	82.570	+0.929%	+3.120%	\| \|
COMEC	00317	15.480	-0.769%	SH600685	30.710	-1.413%	+127.072%	\| \|
MAANSHAN IRON	00323	2.500	-3.101%	SH600808	3.460	-3.889%	+58.413%	\| \|
SHANGHAI PECHEM	00338	1.260	-2.326%	SH600688	2.980	-1.650%	+170.707%	\| \|
ANGANG STEEL	00347	1.410	-2.759%	SZ000898	2.140	-2.727%	+73.719%	\| \|
JIANGXI COPPER	00358	37.000	-6.091%	SH600362	46.370	-4.194%	+43.446%	\| \|
SINOPEC CORP	00386	4.490	-1.751%	SH600028	5.130	-0.388%	+30.775%	\| \|
CHINA RAILWAY	00390	3.730	-2.100%	SH601390	5.000	-0.794%	+53.432%	\| \|
WUXI LEAD	00470	52.350	-0.286%	SZ300450	52.200	-0.382%	+14.132%	\| \|
OMNIVISION	00501	91.800	+2.000%	SH603501	101.390	+0.886%	+26.417%	\| \|
GUANGSHEN RAIL	00525	2.330	-1.688%	SH601333	3.060	-1.608%	+50.321%	\| \|
SHENZHENEXPRESS	00548	7.290	-1.220%	SH600548	8.960	-0.994%	+40.681%	\| \|
NANJING PANDA	00553	4.610	-1.073%	SH600775	12.690	-1.856%	+215.075%	\| \|
ZCZL	00564	17.640	+0.057%	SH601717	18.340	-2.395%	+19.002%	\| \|
SHANDONG MOLONG	00568	6.530	-1.061%	SZ002490	9.090	-0.764%	+59.333%	\| \|
BEIJING N STAR	00588	0.840	+5.000%	SH601588	1.960	-1.010%	+167.073%	\| \|
SINOTRANS	00598	5.130	-1.346%	SH601598	6.070	-1.301%	+35.433%	\| \|
FIBOCOM	00638	11.440	+0.087%	SZ300638	24.290	+0.914%	+143.027%	\| \|
CHINA EAST AIR	00670	3.700	-6.091%	SH600115	4.130	-4.839%	+27.762%	\| \|
JOYSON ELEC	00699	18.350	+5.158%	SH600699	30.370	+4.078%	+89.436%	\| \|
SHANDONG XINHUA	00719	6.280	-1.567%	SZ000756	14.290	-1.176%	+160.451%	\| \|
CHINA TELECOM	00728	5.320	-3.448%	SH601728	6.330	+1.118%	+36.190%	\| \|
AIR CHINA	00753	4.800	-3.808%	SH601111	6.740	-3.989%	+60.721%	\| \|
ZTE	00763	25.220	-3.520%	SZ000063	36.710	-2.263%	+66.607%	\| \|
XINHUA WINSHARE	00811	10.750	+0.655%	SH601811	13.330	-0.150%	+41.930%	\| \|
PETROCHINA	00857	10.890	-0.275%	SH601857	11.510	+2.311%	+20.977%	\| \|
BAIYUNSHAN PH	00874	16.600	-0.480%	SH600332	22.310	-0.712%	+53.832%	\| \|
CNOOC	00883	26.420	+0.228%	SH600938	36.510	+1.248%	+58.173%	\| \|
DONGJIANG ENV	00895	1.950	-1.515%	SZ002672	4.070	-2.163%	+138.899%	\| \|
HUANENG POWER	00902	6.570	-0.605%	SH600011	7.530	0.000%	+31.185%	\| \|
CONCH CEMENT	00914	19.900	-2.163%	SH600585	20.480	-2.476%	+17.796%	\| \|
CHINA LONGYUAN	00916	6.750	-2.174%	SZ001289	17.270	-2.484%	+192.848%	\| \|
HISENSE HA	00921	23.700	+3.043%	SZ000921	24.460	+3.820%	+18.130%	\| \|
CCB	00939	8.780	-1.015%	SH601939	9.820	+0.821%	+28.018%	\| \|
CHINA MOBILE	00941	86.200	-0.577%	SH600941	97.970	-0.568%	+30.089%	\| \|
CHINA SUNTIEN	00956	3.750	-2.089%	SH600956	8.680	-1.364%	+164.937%	\| \|
SMIC	00981	71.150	-0.490%	SH688981	119.020	+0.950%	+91.469%	\| \|
DATANG POWER	00991	3.010	-0.331%	SH601991	7.920	+10.000%	+201.171%	\| \|
ANHUIEXPRESSWAY	00995	15.710	+0.319%	SH600012	15.880	-0.126%	+15.699%	\| \|
CITIC BANK	00998	8.210	-0.726%	SH601998	8.100	-0.491%	+12.926%	\| \|
SINOPEC SSC	01033	0.740	-1.333%	SH600871	2.540	+0.395%	+292.876%	\| \|
CHONGQING IRON	01053	1.080	+0.935%	SH601005	1.370	-0.725%	+45.195%	\| \|
CHINA SOUTH AIR	01055	3.930	-4.380%	SH600029	5.370	-2.186%	+56.400%	\| \|
ZHEJIANG SHIBAO	01057	5.050	-0.394%	SZ002703	19.000	+0.423%	+330.642%	\| \|
TIANJIN CAPITAL	01065	4.390	+0.228%	SH600874	5.950	-1.977%	+55.134%	\| \|
HUADIAN POWER	01071	4.510	-0.661%	SH600027	5.340	+1.328%	+35.525%	\| \|
DONGFANG ELEC	01072	36.780	-2.285%	SH600875	39.070	+1.533%	+21.587%	\| \|
CHINA SHENHUA	01088	44.460	+0.225%	SH601088	45.700	+1.173%	+17.652%	\| \|
TRIUMPH NEW EN	01108	3.280	-3.245%	SH600876	9.190	-6.033%	+220.697%	\| \|
COSCO SHIP ENGY	01138	18.350	-3.013%	SH600026	21.870	-4.121%	+36.416%	\| \|
ZOOMLION	01157	7.740	-0.769%	SZ000157	7.530	-0.921%	+11.355%	\| \|
YANKUANG ENERGY	01171	14.470	+0.977%	SH600188	21.150	+4.085%	+67.300%	\| \|
CHINA RAIL CONS	01186	5.110	-0.777%	SH601186	6.590	-1.051%	+47.611%	\| \|
COFOE MEDICAL	01187	32.920	-3.460%	SZ301087	50.460	+0.020%	+75.445%	\| \|
BYD COMPANY	01211	96.450	-1.732%	SZ002594	96.300	-2.461%	+14.282%	\| \|
HENGRUI PHARMA	01276	65.750	-0.979%	SH600276	53.990	-0.608%	-6.012%	\| \|
ABC	01288	6.100	+0.164%	SH601288	6.670	-1.331%	+25.155%	\| \|
FORTIOR	01304	162.800	-0.732%	SH688279	234.670	+2.373%	+64.990%	\| \|
DYNAGREEN ENV	01330	6.250	+0.321%	SH601330	9.350	+2.410%	+71.232%	\| \|
NCI	01336	50.000	-1.768%	SH601336	61.220	-1.860%	+40.145%	\| \|
PICC GROUP	01339	5.400	-1.818%	SH601319	6.960	-3.333%	+47.526%	\| \|
HUA HONG SEMI	01347	115.900	-8.740%	SH688347	150.090	-4.922%	+48.225%	\| \|
FUDANZHANGJIANG	01349	2.690	-0.370%	SH688505	7.800	-0.510%	+231.891%	\| \|
CC SECURITIES	01375	1.860	-2.105%	SH601375	3.940	-1.990%	+142.458%	\| \|
SHANGHAI FUDAN	01385	38.340	-5.752%	SH688385	69.100	-3.572%	+106.291%	\| \|
ICBC	01398	6.890	-2.131%	SH601398	7.240	-0.822%	+20.274%	\| \|
GLMS SEC	01456	4.430	-1.991%	SH601456	9.330	-1.582%	+141.064%	\| \|
LIVZON PHARMA	01513	27.060	+0.148%	SZ000513	30.880	-1.687%	+30.618%	\| \|
RS MACALLINE	01528	1.360	-0.730%	SH601828	2.660	-1.481%	+123.870%	\| \|
MCC	01618	1.540	-1.282%	SH601618	2.890	-0.687%	+114.798%	\| \|
DZUG	01635	2.980	-1.325%	SH600635	5.200	-0.192%	+99.729%	\| \|
PSBC	01658	5.090	-0.196%	SH601658	4.970	-1.193%	+11.762%	\| \|
CRRC	01766	5.320	-0.931%	SH601766	5.970	-0.831%	+28.445%	\| \|
GANFENGLITHIUM	01772	73.200	-5.058%	SZ002460	78.060	-2.401%	+22.059%	\| \|
GF SEC	01776	16.670	-3.025%	SZ000776	19.940	-2.015%	+36.913%	\| \|
SD GOLD	01787	27.120	-4.842%	SH600547	31.900	-5.031%	+34.634%	\| \|
CHINA COMM CONS	01800	4.530	-0.658%	SH601800	6.690	-1.327%	+69.037%	\| \|
CHENMING PAPER	01812	0.900	+2.273%	SZ000488	2.350	-0.844%	+198.868%	\| \|
CGN POWER	01816	3.390	-0.587%	SZ003816	4.780	+0.420%	+61.392%	\| \|
CHUNLI MEDICAL	01858	10.360	-2.172%	SH688236	17.140	-0.580%	+89.367%	\| \|
JUNSHI BIO	01877	23.720	-3.105%	SH688180	38.550	-1.883%	+86.022%	\| \|
CTG DUTY-FREE	01880	57.100	-0.523%	SH601888	59.000	-2.961%	+18.269%	\| \|
CHINA COAL	01898	12.600	+0.800%	SH601898	16.810	+4.410%	+52.704%	\| \|
COSCO SHIP HOLD	01919	14.830	-1.199%	SH601919	14.170	-0.909%	+9.366%	\| \|
BCQ	01963	8.390	0.000%	SH601963	10.720	-2.368%	+46.247%	\| \|
MINSHENG BANK	01988	3.530	0.000%	SH600016	3.610	-0.824%	+17.054%	\| \|
DELTON	01989	179.000	-3.086%	SZ001389	180.680	-2.860%	+15.534%	\| \|
BBMG	02009	0.740	-1.333%	SH601992	1.600	-2.439%	+147.481%	\| \|
CZBANK	02016	2.460	+0.408%	SH601916	2.990	0.000%	+39.120%	\| \|
CIMC	02039	9.800	-2.293%	SZ000039	12.130	-3.730%	+41.673%	\| \|
SANHUA	02050	35.920	+6.841%	SZ002050	52.060	+5.321%	+65.891%	\| \|
CHALIECO	02068	2.380	-2.857%	SH601068	5.630	-3.596%	+170.760%	\| \|
FOSUN PHARMA	02196	18.090	-2.004%	SH600196	24.130	-1.510%	+52.677%	\| \|
CHINA VANKE	02202	3.080	-0.965%	SZ000002	3.780	-2.326%	+40.474%	\| \|
GOLDWIND	02208	14.730	-5.577%	SZ002202	25.090	-3.611%	+94.963%	\| \|
ANDRE JUICE	02218	17.610	-0.210%	SH605198	58.000	-1.695%	+276.984%	\| \|
GAC GROUP	02238	2.680	-0.741%	SH601238	6.600	-1.049%	+181.879%	\| \|
BIOCYTOGEN-B	02315	51.100	-1.446%	SH688796	96.200	-0.135%	+115.481%	\| \|
PING AN	02318	62.450	-1.654%	SH601318	55.500	-2.460%	+1.722%	\| \|
GWMOTOR	02333	11.490	+0.437%	SH601633	19.090	-0.313%	+90.169%	\| \|
WEICHAI POWER	02338	41.500	+0.290%	SZ000338	34.770	+1.667%	-4.102%	\| \|
WUXI APPTEC	02359	127.900	-1.691%	SH603259	103.130	+0.116%	-7.707%	\| \|
SINOHYTEC	02402	18.280	-4.293%	SH688339	26.600	-3.167%	+66.556%	\| \|
LOPAL TECH	02465	16.700	-3.076%	SH603906	27.770	-0.251%	+90.333%	\| \|
VGT	02476	340.000	-4.063%	SZ300476	340.220	-4.117%	+14.534%	\| \|
MABWELL-B	02493	25.400	+0.079%	SH688062	34.340	-0.895%	+54.746%	\| \|
CNGR	02579	37.180	-2.975%	SZ300919	56.410	-3.573%	+73.660%	\| \|
CHALCO	02600	10.540	-7.625%	SH601600	10.930	-5.857%	+18.695%	\| \|
CPIC	02601	33.200	-1.833%	SH601601	34.540	-1.819%	+19.080%	\| \|
JIHONG CO	02603	16.080	-2.663%	SZ002803	22.520	-1.098%	+60.301%	\| \|
SH PHARMA	02607	11.910	-0.584%	SH601607	16.730	-0.947%	+60.782%	\| \|
GTHT	02611	13.310	-0.746%	SH601211	15.440	-1.719%	+32.777%	\| \|
CHINA LIFE	02628	29.880	0.000%	SH601628	35.360	-1.750%	+35.452%	\| \|
SICC	02631	115.200	-10.490%	SH688234	158.800	-6.036%	+57.780%	\| \|
ANJOY FOOD	02648	81.600	-2.509%	SH603345	100.250	-3.009%	+40.620%	\| \|
NOVOSENSE	02676	200.400	-3.468%	SH688052	220.420	+1.613%	+25.895%	\| \|
NANHUA FUTURES	02691	10.080	-5.794%	SH603093	23.300	-10.004%	+164.575%	\| \|
ZHAOWEI	02692	70.000	+9.632%	SZ003021	105.990	+6.501%	+73.309%	\| \|
NSING TECH	02701	13.480	-1.028%	SZ300077	24.900	-1.386%	+111.428%	\| \|
MUYUAN	02714	39.260	+0.153%	SZ002714	42.500	-0.305%	+23.906%	\| \|
ESTUN	02715	15.240	+6.797%	SZ002747	25.430	+7.119%	+90.992%	\| \|
SH ELECTRIC	02727	4.400	+3.529%	SH601727	8.820	+0.227%	+129.440%	\| \|
GON TECHNOLOGY	02768	60.100	+7.996%	SZ002768	62.320	+1.780%	+18.688%	\| \|
DRINDA	02865	42.600	+0.805%	SZ002865	97.210	-3.061%	+161.189%	\| \|
COSCO SHIP DEV	02866	1.080	-2.703%	SH601866	2.620	-3.676%	+177.672%	\| \|
LIAONING PORT	02880	0.890	0.000%	SH601880	1.610	-1.829%	+107.057%	\| \|
CHINA OILFIELD	02883	8.500	+0.473%	SH601808	14.100	-0.142%	+89.869%	\| \|
ZIJIN MINING	02899	35.160	-5.535%	SH601899	31.840	-5.012%	+3.652%	\| \|
HANS CNC	03200	162.300	0.000%	SZ301200	221.950	+1.630%	+56.527%	\| \|
MEIG	03268	22.640	-1.135%	SZ002881	40.580	+0.025%	+105.158%	\| \|
HAITIAN FLAV	03288	32.420	-0.246%	SH603288	36.810	-1.446%	+29.959%	\| \|
HUAQIN	03296	112.800	-1.742%	SH603296	113.850	-0.741%	+15.526%	\| \|
BANKCOMM	03328	7.290	-0.951%	SH601328	6.720	-0.149%	+5.511%	\| \|
TIGERMED	03347	35.800	-1.864%	SZ300347	46.760	-2.502%	+49.501%	\| \|
QHD PORT	03369	2.400	-1.639%	SH601326	3.390	-1.453%	+61.675%	\| \|
FUYAO GLASS	03606	59.250	-3.028%	SH600660	56.000	-1.252%	+8.182%	\| \|
CQRC BANK	03618	6.790	0.000%	SH601077	6.900	-0.719%	+16.314%	\| \|
HOLLY FUTURES	03678	2.750	-4.181%	SZ001236	9.450	-3.275%	+293.326%	\| \|
CATL	03750	680.000	-0.875%	SZ300750	423.600	-0.796%	-28.698%	\| \|
PHARMARON	03759	18.850	+1.782%	SZ300759	26.590	-0.038%	+61.458%	\| \|
BQD	03866	4.750	-1.656%	SZ002948	5.680	-3.892%	+36.870%	\| \|
TIMES ELECTRIC	03898	42.040	-3.931%	SH688187	55.600	-2.695%	+51.379%	\| \|
CICC	03908	20.420	-3.039%	SH601995	33.640	-1.896%	+88.562%	\| \|
DFZQ	03958	6.050	-0.493%	SH600958	9.620	-2.730%	+82.001%	\| \|
CM BANK	03968	46.940	-1.137%	SH600036	37.650	-0.423%	-8.193%	\| \|
CHINA CRSC	03969	3.530	-1.671%	SH688009	4.950	-1.980%	+60.503%	\| \|
GIGADEVICE	03986	544.000	+3.718%	SH603986	375.340	+5.376%	-21.027%	\| \|
BANK OF CHINA	03988	5.220	-1.323%	SH601988	5.790	+0.521%	+26.959%	\| \|
CMOC	03993	18.680	-5.752%	SH603993	18.880	-5.835%	+15.686%	\| \|
CH ENERGY ENG	03996	1.320	0.000%	SH601868	3.240	+0.621%	+180.947%	\| \|
CITIC SEC	06030	26.500	-1.633%	SH600030	26.350	-1.163%	+13.812%	\| \|
SANY HEAVY IND	06031	22.900	+0.881%	SH600031	20.460	-0.728%	+2.264%	\| \|
CSC	06066	11.370	-1.302%	SH601066	22.170	-1.379%	+123.182%	\| \|
CMSC	06099	13.390	-1.761%	SH600999	15.790	-1.374%	+34.976%	\| \|
JOINN	06127	20.520	+3.584%	SH603127	39.960	+5.296%	+122.896%	\| \|
BEONE MEDICINES	06160	179.300	-2.924%	SH688235	252.020	+0.929%	+60.882%	\| \|
CIG	06166	141.800	-7.320%	SH603083	188.120	-1.954%	+51.849%	\| \|
EB SECURITIES	06178	7.930	-1.491%	SH601788	14.950	-1.838%	+115.785%	\| \|
CANSINOBIO	06185	28.220	+1.147%	SH688185	59.980	-1.688%	+143.278%	\| \|
BANKOFZHENGZHOU	06196	1.030	-0.962%	SZ002936	1.790	-1.105%	+98.916%	\| \|
QINGDAO PORT	06198	7.500	-2.089%	SH601298	8.890	-1.659%	+35.673%	\| \|
LENS	06613	21.920	+5.233%	SZ300433	34.210	+5.881%	+78.635%	\| \|
HX BLDG MAT	06655	15.330	-2.852%	SH600801	20.000	-2.296%	+49.328%	\| \|
JLMAG	06680	20.920	+2.650%	SZ300748	35.430	+2.340%	+93.849%	\| \|
HAIER SMARTHOME	06690	21.040	+0.286%	SH600690	21.400	+0.564%	+16.418%	\| \|
CHIFENG GOLD	06693	37.640	-5.994%	SH600988	37.640	-5.141%	+14.460%	\| \|
SWHY	06806	2.800	-1.754%	SZ000166	4.540	-2.784%	+85.589%	\| \|
MONTAGE TECH	06809	448.600	-7.007%	SH688008	247.980	-6.451%	-36.728%	\| \|
CEB BANK	06818	3.160	-0.315%	SH601818	3.110	-0.955%	+12.649%	\| \|
ASYMCHEM	06821	95.400	-1.293%	SZ002821	117.970	-3.454%	+41.539%	\| \|
HAOHAI BIOTEC	06826	21.580	-2.087%	SH688366	36.820	-1.075%	+95.293%	\| \|
FLAT GLASS	06865	8.250	-0.960%	SH601865	12.700	-5.224%	+76.199%	\| \|
YOFC	06869	223.000	-12.136%	SH601869	374.450	-7.475%	+92.195%	\| \|
CGS	06881	7.990	-1.843%	SH601881	12.420	-2.128%	+77.922%	\| \|
HTSC	06886	16.130	-1.646%	SH601688	18.520	-3.037%	+31.420%	\| \|
SF HOLDING	06936	33.900	-0.993%	SZ002352	35.850	-1.049%	+21.044%	\| \|
LONGCHEER	09611	26.380	-0.752%	SH603341	39.290	-0.481%	+70.475%	\| \|
TIANQI LITHIUM	09696	54.850	-4.526%	SZ002466	69.110	-2.235%	+44.218%	\| \|
SERES	09927	67.600	-1.601%	SH601127	83.260	-2.105%	+40.975%	\| \|
INNOCARE	09969	12.450	-2.506%	SH688428	25.180	-2.023%	+131.494%	\| \|
EASTROC	09980	169.100	-2.480%	SH605499	186.090	-3.829%	+25.960%	\| \|
WOER	09981	15.090	-1.758%	SZ002130	22.490	-1.532%	+70.590%	\| \|
HEPALINK	09989	4.750	-1.656%	SZ002399	10.340	-0.289%	+149.161%	\| \|
REMEGEN	09995	89.350	-0.667%	SH688331	114.660	-0.984%	+46.883%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87367
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 15/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.