Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 50.523 B GEM Market Turnover 0.006 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,586.18+150.37+0.77%19,435.8119,503.0319,607.8119,332.34
56188
   Finance33,379.63+25.54+0.08%33,354.0933,472.6933,612.3133,142.35
533
   Utilities34,382.77+273.27+0.80%34,109.5034,132.8334,474.7534,132.83
6
   Properties15,784.99+20.30+0.13%15,764.6915,783.5015,938.9615,674.35
821
   Commerce & Industry11,095.76+131.47+1.20%10,964.2911,005.0611,112.7810,903.70
37134
China Enterprises7,043.92+70.84+1.02%6,973.086,993.977,052.036,934.76
36113
China-Aff Corporations3,609.37+29.18+0.82%3,580.193,588.863,615.403,580.94
2221
Industry Index
TECH Index4,388.24+69.92+1.62%4,318.324,322.004,392.804,288.01
18102
SCHK China Financials Index15,371.77+36.79+0.24%15,334.9815,386.0415,451.6615,215.21
13144
Healthcare Index2,404.35+18.18+0.76%2,386.172,396.462,417.732,364.69
39316
HK-Listed Biotech Index880.06+6.23+0.71%873.83875.55883.82865.07
23225
REIT Index2,758.00+1.93+0.07%2,756.072,751.212,776.442,742.15
21
Capitalization-weighted Index
HS Composite2,915.36+24.84+0.86%2,890.522,899.472,917.892,877.56
330131488
   Composite LargeCap1,797.81+13.45+0.75%1,784.361,790.011,799.531,774.62
74327
   Composite MidCap3,737.74+53.26+1.45%3,684.483,695.383,738.613,683.98
13044172
   Composite SmallCap1,163.27+13.54+1.18%1,149.731,152.181,163.351,148.93
12655246
   Energy10,379.47+94.31+0.92%10,285.1610,306.4510,398.7510,306.45
133
   Materials6,679.28+213.70+3.31%6,465.586,530.096,687.156,526.60
1716
   Industrials976.34+17.33+1.81%959.01964.65977.01960.13
381151
   Con Discretionary2,501.01+24.84+1.00%2,476.172,477.352,505.592,446.87
723061
   Con Staples13,487.83+187.05+1.41%13,300.7813,326.9313,503.3713,255.68
18932
   Healthcare7,692.18+57.59+0.75%7,634.597,666.887,737.737,566.33
39316
   Telecom1,452.62+13.21+0.92%1,439.411,442.051,455.901,441.53
71
   Utilities5,154.19+48.38+0.95%5,105.815,108.885,159.405,108.88
263
   Financials3,416.21+6.07+0.18%3,410.143,423.733,435.733,392.07
231882
   Prop & Cons1,508.03+4.87+0.32%1,503.161,504.971,517.751,493.70
38188
   Information Technology11,732.18+168.10+1.45%11,564.0811,634.1511,746.6711,531.07
33921
   Conglomerates1,383.38+20.89+1.53%1,362.491,366.911,385.291,363.67
611
China (HK-listed) 1005,663.16+53.75+0.96%5,609.415,624.075,669.685,573.96
66277
China (HK-listed) 257,299.38+67.65+0.94%7,231.737,256.677,308.947,198.60
1862
Hong Kong 352,205.76+11.91+0.54%2,193.852,203.272,214.422,191.60
2483
HS ESG 50 Index2,555.41+11.25+0.44%2,544.162,550.812,562.582,531.54
37103
HS Climate Change 1.5°C Index5,989.20+54.07+0.91%5,935.135,958.305,995.215,903.74
13051161
Volatility Index
HSI Volativity25.94+0.75+2.98%25.1925.2126.5124.51 
HSCEI Volatility29.86+0.38+1.29%29.4829.4129.8729.16 
Hang Seng China Market Index
China 507,459.68+30.34+0.41%7,429.347,433.427,466.577,368.23 
China A Industry Top5,116.55-0.42-0.01%5,116.975,096.055,120.775,069.05 
China A Top 1009,027.01+1.54+0.02%9,025.478,994.659,032.638,945.12 
Mainland Banks2,953.67+12.58+0.43%2,941.092,951.362,962.052,937.56
613
Mainland Properties1,278.23+5.71+0.45%1,272.521,272.951,283.821,258.28
541
Mainland Oil & Gas1,767.20+17.25+0.99%1,749.951,751.421,768.461,751.42
4
Stock Connect China 5003,734.98+11.95+0.32%3,723.033,715.033,737.833,691.70 
HS StockCon CEI Index3,518.78+12.55+0.36%3,506.233,501.573,522.793,473.26 
StockCon AH (A+H) Series2,373.90+9.52+0.40%2,364.382,365.612,375.212,351.56
67175
   StockCon AH (A)2,938.52+7.18+0.24%2,931.342,926.742,940.072,914.03
67175
   StockCon AH (H)1,980.24+15.84+0.81%1,964.401,968.351,981.711,955.79
67175
StockCon AH (Prem)148.56-0.79-0.53%149.35149.06149.16148.32
67175
StockCon BayArea3,217.45+12.27+0.38%3,205.183,211.003,228.843,177.60 
StockCon China A BA4,298.88-16.15-0.37%4,315.034,301.004,319.624,255.95 
CES Index
CES 3004,423.29+15.20+0.34%4,408.104,403.854,426.824,374.63 
CES 2806,571.42+31.43+0.48%6,539.996,524.726,575.806,494.28 
CES 1205,982.06+23.14+0.39%5,958.925,952.135,988.585,909.05 
CES A807,499.26-5.15-0.07%7,504.417,475.687,504.987,426.71 
CES HK Biotech4,585.08+56.10+1.24%4,528.984,531.454,590.454,486.61 
CES HKMI5,426.60+57.65+1.07%5,368.955,389.895,434.805,339.81 
CES SCHK1004,231.28+35.85+0.85%4,195.444,212.784,235.634,171.53 
CES SCHK502,441.11+17.34+0.72%2,423.782,433.132,443.892,410.30 
CES G102,635.82+40.64+1.57%2,595.182,609.172,638.052,591.92 
S&P/HKEx Index
Large Cap29,235.15+226.74+0.78%29,008.4129,193.6329,271.5028,826.49
1483
GEM18.22+0.04+0.22%18.1818.2218.2618.16
108928
Remark: Indexes above are real time updated on 15/11/2024 10:16
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.