Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Global Indexes
Local Indexes China Indexes
Last Change %Change Prv Cls High Low HK Time Foreign Time
Asia Pacific
CSI 300 #3,927.74-17.72-0.449%3,945.463,958.633,923.2609:30-11:30
13:00-15:00		09:30-11:30
13:00-15:00
SSE Composite #3,368.07-1.96-0.058%3,370.033,390.623,362.8209:30-11:30
13:00-15:00		09:30-11:30
13:00-15:00
Shanghai A Share #3,530.61-1.93-0.055%3,532.543,554.233,524.9809:30-11:30
13:00-15:00		09:30-11:30
13:00-15:00
Shanghai B Share #267.32-5.30-1.944%272.62272.94267.3209:30-11:30
13:00-15:00		09:30-11:30
13:00-15:00
Shenzhen A Share2,135.94+9.47+0.446%2,126.462,152.142,122.1309:30-11:30
13:00-15:00		09:30-11:30
13:00-15:00
Shenzhen B Share1,220.79-0.81-0.066%1,221.601,226.761,217.3009:30-11:30
13:00-15:00		09:30-11:30
13:00-15:00
Tokyo Nikkei 22538,701.90-111.68-0.288%38,813.5839,039.6838,701.9008:00-10:30
11:30-14:30		09:00-11:30
12:30-15:30
Seoul KOSPI2,404.15-31.78-1.305%2,435.932,430.692,389.8608:00-14:0009:00-15:00
Taipei Weighted Average22,510.25-422.00-1.840%22,932.2522,845.5922,510.2509:00-13:0009:00-13:00
Bangkok SET1,365.07-12.46-0.905%1,377.531,379.911,361.3411:00-13:30
15:30-17:30		10:00-12:30
14:30-16:30
Kuala Lumpur Composite1,591.41-8.68-0.542%1,600.091,606.281,591.4109:00-12:30
14:30-17:00		09:00-12:30
14:30-17:00
Singapore Strait Times3,719.93-42.95-1.141%3,762.883,751.453,719.9309:00-17:0009:00-17:00
Sydney All Ordinaries8,316.70-98.30-1.168%8,415.008,415.008,301.60*08:00-14:0010:00-16:00
Wellington NZX 5012,904.11+149.96+1.176%12,754.1512,904.1112,698.71*06:00-13:0010:00-16:45
Europe & US
Dow Jones Industrial Ave42,840.26+498.02+1.176%42,342.2443,216.0342,146.33*22:30-05:0009:30-16:00
Standard & Poor 5005,930.85+63.77+1.087%5,867.085,982.065,832.30*22:30-05:0009:30-16:00
Nasdaq Composite19,572.60+199.83+1.031%19,372.7719,758.6119,168.38*22:30-05:0009:30-16:00
   Golden Dragon China Index6,828.75+36.12+0.532%6,792.636,863.266,723.46*22:30-05:0009:30-16:00
London FT1008,084.61-20.71-0.256%8,105.328,105.838,002.34*16:00-00:3008:00-16:30
Frankfurt DAX19,884.75-85.11-0.426%19,969.8619,924.7019,649.87*16:00-00:3009:00-17:30
Paris CAC 407,274.48-19.89-0.273%7,294.377,289.337,194.49*16:00-00:2509:00-17:25
Top
Remarks:  * Summer Trading Time would be in one hour advance
  # Indices are real time updated. Last updated: 20/12/2024 16:29
  Global Index is at least 20-min delayed. Last updated: 21/12/2024 01:05
  Frankfurt DAX Index is daily updated. Last updated: 21/12/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/12/2024 01:05
  US Indices Quote data is at least 15-min delayed.
  US Time : 22/12/2024 06:56 EST
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.