綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,789.60

+13.60

+0.77%

Index Constituent Turnover

99.978 B

Prv Cls	1,776.00
High	1,794.12
52-W High	1,864.53

Open	1,788.00
Low	1,772.23
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	42.250	+0.450	+1.077%	262.450M	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am
00002	CLP HOLDINGS	66.300	-0.450	-0.674%	149.353M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
00003	HK & CHINA GAS	6.410	-0.060	-0.927%	103.247M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	26.700	+0.450	+1.714%	40.162M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	68.550	-1.550	-2.211%	2.515B	HKD	{Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%
00006	POWER ASSETS	46.800	-0.300	-0.637%	98.929M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%
00011	HANG SENG BANK	112.400	+0.700	+0.627%	237.759M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	26.450	+0.350	+1.341%	172.608M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$26.1, up 4.8%
00016	SHK PPT	80.100	+0.450	+0.565%	388.121M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%
00017	NEW WORLD DEV	9.770	+0.320	+3.386%	123.810M	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.74, up 3.1%
00020	SENSETIME-W	1.400	+0.020	+1.449%	1.038B	HKD	{Hot Stocks}2 listed firms see price swing at 2:23pm
00027	GALAXY ENT	39.900	+0.750	+1.916%	861.392M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.25, up 2.8%
00066	MTR CORPORATION	29.100	+0.050	+0.172%	136.350M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	9.100	+0.120	+1.336%	38.722M	HKD	{Block Trade}SINO LAND (00083): 6.29m shares, or HK$54.99m
00101	HANG LUNG PPT	8.210	+0.100	+1.233%	211.459M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	8.310	+0.020	+0.241%	95.832M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00151	WANT WANT CHINA	4.700	+0.020	+0.427%	61.436M	HKD	{Block Trade}WANT WANT CHINA: 4.56m shares, or HK$21.23m
00175	GEELY AUTO	10.220	0.000	0.000%	409.454M	HKD	{Block Trade}GEELY AUTO (00175): 3.82m shares, or HK$38.44m
00241	ALI HEALTH	3.270	+0.070	+2.187%	292.101M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00267	CITIC	8.550	+0.070	+0.825%	121.716M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	9.170	+0.180	+2.002%	158.093M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	4.890	+0.070	+1.452%	174.906M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
00285	BYD ELECTRONIC	33.800	-0.050	-0.148%	322.203M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%
00288	WH GROUP	5.630	+0.080	+1.441%	151.571M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	37.050	-0.150	-0.403%	586.037M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%
00316	OOIL	134.800	0.000	0.000%	133.383M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%
00322	TINGYI	10.460	-0.060	-0.570%	87.154M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
00384	CHINA GAS HOLD	7.950	-0.030	-0.376%	85.877M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00386	SINOPEC CORP	5.210	+0.100	+1.957%	715.223M	HKD	Summary of listed companies announcements (2)
00388	HKEX	295.000	+3.000	+1.027%	2.653B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%
00656	FOSUN INTL	5.150	+0.130	+2.590%	20.327M	HKD	Summary of listed companies announcements (2)
00669	TECHTRONIC IND	107.100	+1.000	+0.943%	559.655M	HKD	{Block Trade}TECHTRONIC IND: 875k shares, or HK$95.33m
00688	CHINA OVERSEAS	16.520	+0.700	+4.425%	1.371B	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 2.8%
00700	TENCENT	395.000	+1.400	+0.356%	11.082B	HKD	{I-bank focus}BOCI raises Tencent (00700) to HKD445
00762	CHINA UNICOM	6.310	+0.070	+1.122%	207.749M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00823	LINK REIT	36.450	0.000	0.000%	358.455M	HKD	{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28m
00836	CHINA RES POWER	21.500	+0.100	+0.467%	248.172M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	7.570	+0.100	+1.339%	1.382B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%
00868	XINYI GLASS	10.060	+0.370	+3.818%	160.578M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.99, up 3.1%
00881	ZHONGSHENG HLDG	16.000	+0.700	+4.575%	81.219M	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
00883	CNOOC	19.360	+0.040	+0.207%	2.420B	HKD	Summary of listed companies announcements (3)
00939	CCB	5.850	-0.050	-0.847%	3.633B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	74.350	+0.850	+1.156%	1.510B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%
00960	LONGFOR GROUP	15.300	+1.500	+10.870%	1.557B	HKD	{Hot Stocks}2 listed firms see price swing at 2:38pm
00968	XINYI SOLAR	5.270	-0.460	-8.028%	391.632M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
00981	SMIC	16.840	+0.220	+1.324%	660.435M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
00992	LENOVO GROUP	10.220	-0.140	-1.351%	716.411M	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%
00998	CITIC BANK	5.060	+0.040	+0.797%	220.619M	HKD	{Hot Stocks}CITIC BANK(00998) quoted at HK$5.04, up 0.4%
01024	KUAISHOU-W	58.200	+0.050	+0.086%	2.263B	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	47.350	+0.050	+0.106%	55.384M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
01088	CHINA SHENHUA	35.850	+0.050	+0.140%	611.488M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	6.620	-0.070	-1.046%	361.039M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	32.850	+0.950	+2.978%	1.983B	HKD	{Hot Stocks}2 listed firms see price swing at 2:38pm
01113	CK ASSET	35.800	+0.450	+1.273%	202.152M	HKD	{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57m
01177	SINO BIOPHARM	3.090	-0.030	-0.962%	128.100M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
01179	HWORLD-S	33.300	+1.400	+4.389%	49.967M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	27.350	-0.150	-0.545%	113.986M	HKD	{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65m
01209	CHINA RES MIXC	33.100	+1.200	+3.762%	350.527M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$32.85, up 3%
01211	BYD COMPANY	222.600	+0.800	+0.361%	1.069B	HKD	{Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49m
01288	ABC	3.810	0.000	0.000%	1.003B	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%
01299	AIA	65.300	+2.100	+3.323%	2.110B	HKD	{Hot Stocks}3 listed firms see price swing at 2:35pm
01378	CHINAHONGQIAO	11.900	-0.020	-0.168%	410.208M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 2.2%
01398	ICBC	4.710	0.000	0.000%	1.904B	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
01519	J&T EXPRESS-W	8.160	-0.100	-1.211%	91.655M	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.570	+0.010	+0.219%	281.563M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
01698	TME-SW	62.500	+2.200	+3.648%	7.130M	HKD	{I-bank focus}Daiwa raises TME (01698) to HKD60
01801	INNOVENT BIO	40.050	+0.250	+0.628%	276.381M	HKD	{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4
01810	XIAOMI-W	19.940	+0.120	+0.605%	2.097B	HKD	{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24m
01821	ESR	12.500	-0.500	-3.846%	122.245M	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	11.580	+0.280	+2.478%	147.218M	HKD	Summary of listed companies announcements (5)
01913	PRADA	60.300	-1.300	-2.110%	153.481M	HKD	{Block Trade}PRADA (01913): 211k shares, or HK$13.55m
01928	SANDS CHINA LTD	21.000	+0.150	+0.719%	618.097M	HKD	{Block Trade}SANDS CHINA LTD: 5m shares, or HK$104.88m
01929	CHOW TAI FOOK	10.880	+0.200	+1.873%	106.123M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%
01972	SWIREPROPERTIES	15.580	+0.220	+1.432%	76.746M	HKD	Summary of listed companies announcements (4)
01997	WHARF REIC	27.350	+0.950	+3.598%	154.821M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$27.15, up 2.8%
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02015	LI AUTO-W	95.900	-3.800	-3.811%	1.645B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.6, down 5.1%
02020	ANTA SPORTS	89.200	-1.000	-1.109%	754.863M	HKD	Summary of listed companies announcements (4)
02057	ZTO EXPRESS-W	186.900	-1.800	-0.954%	900.860M	HKD	{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48m
02269	WUXI BIO	14.060	-0.500	-3.434%	1.131B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.12, down 3%
02313	SHENZHOU INTL	81.150	-1.800	-2.170%	538.228M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02318	PING AN	45.450	+2.450	+5.698%	5.231B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
02319	MENGNIU DAIRY	16.800	-0.020	-0.119%	651.844M	HKD	{Block Trade}MENGNIU DAIRY: 10.5m shares, or HK$175.49m
02331	LI NING	22.000	+0.300	+1.382%	477.760M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$22.35, up 3%
02378	PRU	81.600	+0.800	+0.990%	12.863M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	43.950	+0.700	+1.618%	577.380M	HKD	{Hot Stocks}7 listed firms see price swing at 9:34am
02388	BOC HONG KONG	25.850	+0.050	+0.194%	310.666M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
02423	BEKE-W	53.450	+5.550	+11.587%	270.668M	HKD	{Hot Stocks}BEKE-W(02423) quoted at HK$54.7, up 14.2%
02601	CPIC	22.050	+1.350	+6.522%	763.844M	HKD	{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02m
02618	JD LOGISTICS	10.220	+0.420	+4.286%	318.485M	HKD	Summary of listed companies announcements (6)
02628	CHINA LIFE	13.000	+0.620	+5.008%	1.352B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%
02638	HKELECTRIC-SS	4.860	-0.020	-0.410%	20.103M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02688	ENN ENERGY	77.000	-1.200	-1.535%	171.220M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$75.95, down 2.9%
02888	STANCHART	77.400	+0.650	+0.847%	36.687M	HKD	Summary of listed companies announcements (7)
02899	ZIJIN MINING	18.740	+0.280	+1.517%	760.889M	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	6.220	-0.010	-0.161%	183.755M	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	125.000	-0.600	-0.478%	3.991B	HKD	{Block Trade}Pre-opening block trades at 9:00am
03692	HANSOH PHARMA	18.240	+0.240	+1.333%	75.324M	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
03800	GCL TECH	1.360	-0.030	-2.158%	279.591M	HKD	Summary of listed companies announcements (8)
03968	CM BANK	39.400	+0.300	+0.767%	908.167M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
03988	BANK OF CHINA	3.860	-0.010	-0.258%	3.010B	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
06160	BEIGENE	103.600	+1.700	+1.668%	170.068M	HKD	Summary of listed companies announcements (7)
06186	CHINA FEIHE	4.550	-0.010	-0.219%	72.533M	HKD	Summary of listed companies announcements (37)
06618	JD HEALTH	30.300	-0.650	-2.100%	426.308M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$30.05, down 2.9%
06690	HAIER SMARTHOME	31.200	+0.150	+0.483%	485.141M	HKD	{Block Trade}HAIER SMARTHOME: 1.89m shares, or HK$58.68m
06823	HKT-SS	9.100	-0.040	-0.438%	85.779M	HKD	{Block Trade}HKT-SS (06823): 1.22m shares, or HK$11.49m
06862	HAIDILAO	19.940	-0.460	-2.255%	299.474M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%
06969	SMOORE INTL	8.050	+0.560	+7.477%	358.300M	HKD	Summary of listed companies announcements (8)
09618	JD-SW	134.100	+1.700	+1.284%	1.888B	HKD	Summary of listed companies announcements (8)
09626	BILIBILI-W	129.000	+6.400	+5.220%	840.758M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
09633	NONGFU SPRING	46.400	+0.250	+0.542%	244.102M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
09866	NIO-SW	42.150	+0.050	+0.119%	152.987M	HKD	Summary of listed companies announcements (8)
09868	XPENG-W	31.850	+0.400	+1.272%	658.110M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09888	BIDU-SW	110.900	+2.500	+2.306%	1.878B	HKD	{I-bank focus}Daiwa lowers Baidu (09888) to HKD142
09901	NEW ORIENTAL-S	64.000	-1.200	-1.840%	293.277M	HKD	{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98m
09961	TRIP.COM-S	438.400	+7.600	+1.764%	991.784M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09987	YUM CHINA	304.800	-0.400	-0.131%	83.246M	HKD	Summary of listed companies announcements (9)
09988	BABA-SW	85.700	+6.000	+7.528%	9.498B	HKD	{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08m
09999	NTES-S	162.800	+4.400	+2.778%	1.429B	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 17/05/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.