|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,696.44 | +66.50 | +1.436% | 4,629.94 | 4,701.77 | 4,661.62 | ||
| CSI 500 | 7,608.02 | +142.45 | +1.908% | 7,465.57 | 7,610.44 | 7,523.25 | ||
| STAR 50 | 1,392.92 | +48.72 | +3.624% | 1,344.20 | 1,393.30 | 1,360.90 | ||
| SSE Index | ||||||||
| SSE Composite | 4,003.37 | +34.53 | +0.870% | 3,968.84 | 4,007.82 | 3,983.58 | ||
| SSE 380 | 6,671.25 | +83.15 | +1.262% | 6,588.10 | 6,675.07 | 6,612.35 | ||
| SSE 180 | 10,170.31 | +154.45 | +1.542% | 10,015.86 | 10,179.28 | 10,080.06 | ||
| SSE 50 | 3,082.75 | +51.62 | +1.703% | 3,031.13 | 3,086.52 | 3,052.13 | ||
| SSE A Share | 4,197.58 | +36.22 | +0.870% | 4,161.36 | 4,202.26 | 4,176.82 | ||
| SSE B Share | 255.18 | +1.36 | +0.536% | 253.82 | 255.51 | 254.16 | ||
| SSE Government Bond | 224.71 | +0.06 | +0.027% | 224.65 | 224.75 | 224.70 | ||
| SSE Corporate Bond | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| SSE Enterprise Bond | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.77 | ||
| SSE Fund | 7,159.05 | +21.23 | +0.297% | 7,137.82 | 7,159.79 | 7,145.75 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,649.94 | +46.21 | +1.282% | 3,603.73 | 3,651.90 | 3,619.81 | ||
| SSE Commercial | 2,857.35 | +8.26 | +0.290% | 2,849.09 | 2,860.16 | 2,847.04 | ||
| SSE Real Estate | 4,263.66 | +45.05 | +1.068% | 4,218.61 | 4,269.18 | 4,216.29 | ||
| SSE Utilities | 4,769.50 | +15.54 | +0.327% | 4,753.96 | 4,775.24 | 4,753.55 | ||
| SSE Conglomerates | 3,651.38 | +7.54 | +0.207% | 3,643.84 | 3,664.77 | 3,642.42 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,753.37 | +228.35 | +1.688% | 13,525.02 | 13,764.08 | 13,633.63 | ||
| SZSE Composite | 2,567.55 | +36.59 | +1.446% | 2,530.96 | 2,569.19 | 2,546.77 | ||
| SZSE 100 | 8,393.55 | +122.88 | +1.486% | 8,270.67 | 8,404.54 | 8,333.84 | ||
| SZSE A Share | 2,686.44 | +38.31 | +1.447% | 2,648.13 | 2,688.16 | 2,664.68 | ||
| SZSE B Share | 1,272.13 | +7.45 | +0.589% | 1,264.68 | 1,273.08 | 1,266.52 | ||
| SZSE Small/Mid Cap Innov | 2,991.25 | +40.31 | +1.366% | 2,950.94 | 2,993.77 | 2,958.60 | ||
| SZSE SME 100 Index | 8,411.83 | +147.97 | +1.791% | 8,263.86 | 8,413.97 | 8,337.05 | ||
| CHINEXT Price Index | 3,273.25 | +70.08 | +2.188% | 3,203.17 | 3,275.61 | 3,229.93 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,370.90 | +28.58 | +0.855% | 3,342.32 | 3,397.14 | 3,356.71 | ||
| SZSE Materials Index | 3,791.01 | +59.14 | +1.585% | 3,731.87 | 3,795.86 | 3,756.59 | ||
| SZSE Industrials | 4,259.77 | +47.61 | +1.130% | 4,212.16 | 4,265.08 | 4,232.82 | ||
| SZSE Cons Disc | 6,798.74 | +57.44 | +0.852% | 6,741.30 | 6,826.00 | 6,764.43 | ||
| SZSE Cons Staples | 9,277.47 | +38.11 | +0.412% | 9,239.36 | 9,282.97 | 9,204.27 | ||
| SZSE Health Care | 8,155.22 | +196.51 | +2.469% | 7,958.71 | 8,158.98 | 7,974.92 | ||
| SZSE Financials | 7,193.84 | +66.33 | +0.931% | 7,127.51 | 7,216.34 | 7,134.81 | ||
| SZSE IT Index | 5,720.76 | +154.00 | +2.766% | 5,566.76 | 5,726.50 | 5,618.38 | ||
| SZSE Telecom Index | 13,038.88 | +259.46 | +2.030% | 12,779.42 | 13,043.21 | 12,805.62 | ||
| SZSE Utilities Index | 1,699.19 | +11.51 | +0.682% | 1,687.68 | 1,701.62 | 1,690.86 | ||
| SZSE Real Estate | 1,768.84 | +25.05 | +1.437% | 1,743.79 | 1,781.95 | 1,742.20 | ||
| Remark: | Indexes above are real time updated . Last updated: 05/01/2026 10:37 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |