|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,669.14 | -18.42 | -0.393% | 4,687.56 | 4,707.42 | 4,659.50 | ||
| CSI 500 | 8,239.80 | -119.67 | -1.432% | 8,359.47 | 8,371.72 | 8,217.97 | ||
| STAR 50 | 1,373.64 | -10.01 | -0.723% | 1,383.65 | 1,392.43 | 1,365.62 | ||
| SSE Index | ||||||||
| SSE Composite | 4,095.45 | -33.65 | -0.815% | 4,129.10 | 4,134.08 | 4,086.85 | ||
| SSE 380 | 7,234.41 | -101.46 | -1.383% | 7,335.87 | 7,353.71 | 7,214.94 | ||
| SSE 180 | 10,178.24 | -65.97 | -0.644% | 10,244.21 | 10,270.72 | 10,157.75 | ||
| SSE 50 | 2,956.85 | -14.71 | -0.495% | 2,971.56 | 2,977.84 | 2,951.70 | ||
| SSE A Share | 4,294.41 | -35.45 | -0.819% | 4,329.86 | 4,335.06 | 4,285.40 | ||
| SSE B Share | 266.31 | -1.08 | -0.404% | 267.39 | 267.84 | 265.84 | ||
| SSE Government Bond | 225.76 | +0.01 | +0.004% | 225.75 | 225.81 | 225.72 | ||
| SSE Corporate Bond | 304.51 | +0.02 | +0.007% | 304.49 | 304.52 | 304.51 | ||
| SSE Enterprise Bond | 255.01 | +0.02 | +0.008% | 254.99 | 255.01 | 255.01 | ||
| SSE Fund | 7,041.35 | -46.78 | -0.660% | 7,088.13 | 7,093.04 | 7,029.37 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,873.83 | -44.33 | -1.131% | 3,918.16 | 3,926.46 | 3,864.68 | ||
| SSE Commercial | 2,763.90 | -7.25 | -0.262% | 2,771.15 | 2,787.40 | 2,759.34 | ||
| SSE Real Estate | 4,307.47 | +8.60 | +0.200% | 4,298.87 | 4,369.05 | 4,297.44 | ||
| SSE Utilities | 5,027.17 | -31.59 | -0.624% | 5,058.76 | 5,077.25 | 5,015.72 | ||
| SSE Conglomerates | 3,446.72 | -7.57 | -0.219% | 3,454.29 | 3,474.29 | 3,435.79 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,280.78 | -94.09 | -0.655% | 14,374.87 | 14,454.31 | 14,245.96 | ||
| SZSE Composite | 2,701.41 | -23.94 | -0.878% | 2,725.35 | 2,735.22 | 2,694.92 | ||
| SZSE 100 | 8,423.85 | -6.59 | -0.078% | 8,430.44 | 8,497.72 | 8,386.28 | ||
| SZSE A Share | 2,826.72 | -25.06 | -0.879% | 2,851.78 | 2,862.12 | 2,819.92 | ||
| SZSE B Share | 1,234.55 | -5.64 | -0.455% | 1,240.19 | 1,241.54 | 1,231.73 | ||
| SZSE Small/Mid Cap Innov | 3,149.00 | -50.20 | -1.569% | 3,199.20 | 3,198.21 | 3,141.47 | ||
| SZSE SME 100 Index | 8,749.50 | -64.30 | -0.730% | 8,813.80 | 8,846.73 | 8,725.84 | ||
| CHINEXT Price Index | 3,310.28 | -7.24 | -0.218% | 3,317.52 | 3,342.85 | 3,296.11 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,282.42 | -65.80 | -1.513% | 4,348.22 | 4,392.06 | 4,258.26 | ||
| SZSE Materials Index | 4,415.34 | -56.00 | -1.252% | 4,471.34 | 4,552.48 | 4,403.74 | ||
| SZSE Industrials | 4,597.79 | -16.26 | -0.352% | 4,614.05 | 4,665.99 | 4,581.40 | ||
| SZSE Cons Disc | 6,671.07 | -49.89 | -0.742% | 6,720.96 | 6,730.84 | 6,659.41 | ||
| SZSE Cons Staples | 9,042.02 | +0.50 | +0.006% | 9,041.52 | 9,105.08 | 9,010.20 | ||
| SZSE Health Care | 7,812.15 | +0.02 | +0.000% | 7,812.13 | 7,860.43 | 7,778.50 | ||
| SZSE Financials | 6,911.42 | -64.89 | -0.930% | 6,976.31 | 6,981.29 | 6,903.04 | ||
| SZSE IT Index | 5,902.44 | -85.23 | -1.423% | 5,987.67 | 5,985.71 | 5,886.65 | ||
| SZSE Telecom Index | 13,572.84 | -212.22 | -1.539% | 13,785.06 | 13,776.42 | 13,446.92 | ||
| SZSE Utilities Index | 2,142.25 | -34.42 | -1.581% | 2,176.67 | 2,183.27 | 2,134.48 | ||
| SZSE Real Estate | 1,752.01 | -0.22 | -0.013% | 1,752.23 | 1,789.65 | 1,748.51 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/03/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |