|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,904.75 | -34.06 | -0.690% | 4,938.81 | 4,938.78 | 4,889.75 | ||
| CSI 500 | 8,356.74 | -5.42 | -0.065% | 8,362.16 | 8,391.05 | 8,279.86 | ||
| STAR 50 | 1,738.06 | +11.88 | +0.688% | 1,726.18 | 1,759.98 | 1,697.22 | ||
| SSE Index | ||||||||
| SSE Composite | 4,057.78 | -26.19 | -0.641% | 4,083.97 | 4,080.72 | 4,043.43 | ||
| SSE 380 | 7,202.50 | -4.55 | -0.063% | 7,207.05 | 7,236.70 | 7,143.01 | ||
| SSE 180 | 10,050.53 | -81.42 | -0.804% | 10,131.95 | 10,123.15 | 10,019.73 | ||
| SSE 50 | 2,891.35 | -29.57 | -1.012% | 2,920.92 | 2,918.66 | 2,884.20 | ||
| SSE A Share | 4,255.27 | -27.49 | -0.642% | 4,282.76 | 4,279.38 | 4,240.21 | ||
| SSE B Share | 278.10 | +0.59 | +0.213% | 277.51 | 278.52 | 275.63 | ||
| SSE Government Bond | 228.07 | +0.08 | +0.035% | 227.99 | 228.09 | 227.89 | ||
| SSE Corporate Bond | 307.24 | +0.06 | +0.020% | 307.18 | 307.24 | 307.20 | ||
| SSE Enterprise Bond | 257.18 | +0.06 | +0.023% | 257.12 | 257.18 | 257.14 | ||
| SSE Fund | 7,249.01 | -6.39 | -0.088% | 7,255.40 | 7,253.56 | 7,245.29 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,952.85 | -14.69 | -0.370% | 3,967.54 | 3,970.68 | 3,926.72 | ||
| SSE Commercial | 2,589.46 | -41.02 | -1.559% | 2,630.48 | 2,639.15 | 2,578.17 | ||
| SSE Real Estate | 3,860.18 | -62.61 | -1.596% | 3,922.79 | 3,933.85 | 3,843.50 | ||
| SSE Utilities | 4,858.78 | -63.51 | -1.290% | 4,922.29 | 4,929.53 | 4,848.32 | ||
| SSE Conglomerates | 3,230.61 | -32.00 | -0.981% | 3,262.61 | 3,271.80 | 3,220.55 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,661.57 | -43.14 | -0.275% | 15,704.71 | 15,745.19 | 15,517.94 | ||
| SZSE Composite | 2,801.25 | -11.67 | -0.415% | 2,812.92 | 2,812.09 | 2,782.86 | ||
| SZSE 100 | 9,796.43 | -40.09 | -0.408% | 9,836.52 | 9,874.64 | 9,709.55 | ||
| SZSE A Share | 2,931.50 | -12.20 | -0.414% | 2,943.70 | 2,942.83 | 2,912.23 | ||
| SZSE B Share | 1,130.07 | -7.63 | -0.671% | 1,137.70 | 1,139.48 | 1,126.58 | ||
| SZSE Small/Mid Cap Innov | 3,037.75 | -22.56 | -0.737% | 3,060.31 | 3,051.68 | 3,017.70 | ||
| SZSE SME 100 Index | 9,425.84 | +19.35 | +0.206% | 9,406.49 | 9,485.23 | 9,300.04 | ||
| CHINEXT Price Index | 4,088.88 | -34.11 | -0.827% | 4,122.99 | 4,114.24 | 4,051.15 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,094.35 | +77.72 | +1.935% | 4,016.63 | 4,115.47 | 3,992.43 | ||
| SZSE Materials Index | 4,001.83 | -81.30 | -1.991% | 4,083.13 | 4,038.78 | 3,979.92 | ||
| SZSE Industrials | 4,512.63 | -56.24 | -1.231% | 4,568.87 | 4,559.49 | 4,495.44 | ||
| SZSE Cons Disc | 6,273.19 | -37.87 | -0.600% | 6,311.06 | 6,336.77 | 6,246.32 | ||
| SZSE Cons Staples | 7,205.08 | -159.33 | -2.164% | 7,364.41 | 7,422.40 | 7,203.71 | ||
| SZSE Health Care | 6,755.27 | -68.87 | -1.009% | 6,824.14 | 6,828.07 | 6,722.30 | ||
| SZSE Financials | 6,377.11 | -107.86 | -1.663% | 6,484.97 | 6,499.06 | 6,337.36 | ||
| SZSE IT Index | 7,388.85 | +146.40 | +2.021% | 7,242.45 | 7,433.39 | 7,147.89 | ||
| SZSE Telecom Index | 21,172.88 | -216.47 | -1.012% | 21,389.35 | 21,382.95 | 20,917.33 | ||
| SZSE Utilities Index | 2,181.52 | -36.61 | -1.650% | 2,218.13 | 2,224.67 | 2,172.96 | ||
| SZSE Real Estate | 1,540.52 | -13.05 | -0.840% | 1,553.57 | 1,568.62 | 1,528.22 | ||
| Remark: | Indexes above are real time updated . Last updated: 04/06/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |