|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,450.04 | -30.04 | -0.671% | 4,480.08 | 4,496.96 | 4,444.63 | ||
| CSI 500 | 7,561.59 | -9.61 | -0.127% | 7,571.20 | 7,641.54 | 7,543.95 | ||
| STAR 50 | 1,551.96 | +23.69 | +1.550% | 1,528.27 | 1,578.43 | 1,524.27 | ||
| SSE Index | ||||||||
| SSE Composite | 3,864.28 | -21.05 | -0.542% | 3,885.33 | 3,891.62 | 3,858.15 | ||
| SSE 380 | 6,704.83 | -9.20 | -0.137% | 6,714.03 | 6,768.14 | 6,686.79 | ||
| SSE 180 | 9,539.13 | -40.90 | -0.427% | 9,580.03 | 9,615.16 | 9,522.43 | ||
| SSE 50 | 2,846.31 | -14.74 | -0.515% | 2,861.05 | 2,866.95 | 2,841.66 | ||
| SSE A Share | 4,051.72 | -22.08 | -0.542% | 4,073.80 | 4,080.45 | 4,045.28 | ||
| SSE B Share | 294.84 | -1.13 | -0.382% | 295.97 | 296.77 | 294.24 | ||
| SSE Government Bond | 230.48 | +0.07 | +0.030% | 230.41 | 230.50 | 230.43 | ||
| SSE Corporate Bond | 309.78 | +0.03 | +0.010% | 309.75 | 309.78 | 309.77 | ||
| SSE Enterprise Bond | 259.12 | +0.02 | +0.008% | 259.10 | 259.12 | 259.12 | ||
| SSE Fund | 6,976.87 | -7.78 | -0.111% | 6,984.65 | 7,024.16 | 6,971.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,606.69 | -7.32 | -0.203% | 3,614.01 | 3,642.80 | 3,600.65 | ||
| SSE Commercial | 2,592.95 | -34.99 | -1.331% | 2,627.94 | 2,627.29 | 2,589.43 | ||
| SSE Real Estate | 3,718.13 | -52.89 | -1.403% | 3,771.02 | 3,771.44 | 3,708.70 | ||
| SSE Utilities | 4,326.41 | -35.46 | -0.813% | 4,361.87 | 4,364.36 | 4,319.00 | ||
| SSE Conglomerates | 3,445.71 | -37.87 | -1.087% | 3,483.58 | 3,480.63 | 3,439.44 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,287.97 | -96.60 | -0.722% | 13,384.57 | 13,484.00 | 13,273.31 | ||
| SZSE Composite | 2,444.04 | -20.25 | -0.822% | 2,464.29 | 2,477.90 | 2,441.31 | ||
| SZSE 100 | 8,203.61 | -89.67 | -1.081% | 8,293.28 | 8,343.51 | 8,197.17 | ||
| SZSE A Share | 2,557.34 | -21.19 | -0.822% | 2,578.53 | 2,592.79 | 2,554.48 | ||
| SZSE B Share | 1,159.92 | -5.52 | -0.474% | 1,165.44 | 1,164.60 | 1,159.92 | ||
| SZSE Small/Mid Cap Innov | 2,711.08 | -13.64 | -0.501% | 2,724.72 | 2,739.03 | 2,707.50 | ||
| SZSE SME 100 Index | 8,221.64 | -38.37 | -0.465% | 8,260.01 | 8,338.89 | 8,210.78 | ||
| CHINEXT Price Index | 3,247.92 | -37.66 | -1.146% | 3,285.58 | 3,315.33 | 3,245.06 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,636.26 | -31.44 | -0.857% | 3,667.70 | 3,686.46 | 3,628.38 | ||
| SZSE Materials Index | 3,633.87 | -7.01 | -0.193% | 3,640.88 | 3,663.35 | 3,624.36 | ||
| SZSE Industrials | 3,544.19 | -47.94 | -1.335% | 3,592.13 | 3,615.72 | 3,539.54 | ||
| SZSE Cons Disc | 5,600.55 | -59.44 | -1.050% | 5,659.99 | 5,668.31 | 5,600.55 | ||
| SZSE Cons Staples | 7,253.92 | -18.65 | -0.256% | 7,272.57 | 7,334.07 | 7,252.22 | ||
| SZSE Health Care | 6,983.28 | -51.95 | -0.738% | 7,035.23 | 7,036.69 | 6,977.94 | ||
| SZSE Financials | 6,700.66 | -53.02 | -0.785% | 6,753.68 | 6,753.45 | 6,690.85 | ||
| SZSE IT Index | 6,305.14 | +1.32 | +0.021% | 6,303.82 | 6,399.24 | 6,292.47 | ||
| SZSE Telecom Index | 16,196.00 | -110.67 | -0.679% | 16,306.67 | 16,537.12 | 16,043.22 | ||
| SZSE Utilities Index | 1,745.93 | -8.89 | -0.507% | 1,754.82 | 1,759.88 | 1,731.88 | ||
| SZSE Real Estate | 1,376.13 | -17.76 | -1.274% | 1,393.89 | 1,393.21 | 1,372.92 | ||
| Remark: | Indexes above are real time updated . Last updated: 15/09/2026 15:04 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |