|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,927.74 | -17.72 | -0.449% | 3,945.46 | 3,958.63 | 3,923.26 | ||
| CSI 500 | 5,917.18 | +15.26 | +0.259% | 5,901.92 | 5,962.42 | 5,889.95 | ||
| STAR 50 | 1,011.21 | +18.21 | +1.834% | 993.00 | 1,024.72 | 989.41 | ||
| SSE Index | ||||||||
| SSE Composite | 3,368.07 | -1.96 | -0.058% | 3,370.03 | 3,390.62 | 3,362.82 | ||
| SSE 380 | 5,478.85 | +14.72 | +0.269% | 5,464.13 | 5,517.94 | 5,452.72 | ||
| SSE 180 | 8,603.65 | -34.03 | -0.394% | 8,637.68 | 8,666.17 | 8,591.18 | ||
| SSE 50 | 2,648.46 | -13.26 | -0.498% | 2,661.72 | 2,670.32 | 2,644.84 | ||
| SSE A Share | 3,530.61 | -1.93 | -0.055% | 3,532.54 | 3,554.23 | 3,524.98 | ||
| SSE B Share | 267.32 | -5.30 | -1.944% | 272.62 | 272.94 | 267.32 | ||
| SSE Government Bond | 222.09 | +0.35 | +0.158% | 221.74 | 222.12 | 221.79 | ||
| SSE Corporate Bond | 293.33 | +0.02 | +0.007% | 293.31 | 293.34 | 293.32 | ||
| SSE Enterprise Bond | 246.15 | +0.03 | +0.012% | 246.12 | 246.15 | 246.14 | ||
| SSE Fund | 6,877.83 | +7.57 | +0.110% | 6,870.26 | 6,920.39 | 6,852.04 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,921.26 | +1.25 | +0.043% | 2,920.01 | 2,942.30 | 2,909.03 | ||
| SSE Commercial | 2,668.23 | +8.65 | +0.325% | 2,659.58 | 2,684.70 | 2,657.54 | ||
| SSE Real Estate | 4,961.39 | -33.00 | -0.661% | 4,994.39 | 5,001.42 | 4,947.13 | ||
| SSE Utilities | 4,782.44 | -39.80 | -0.825% | 4,822.24 | 4,831.46 | 4,780.40 | ||
| SSE Conglomerates | 3,163.95 | -4.41 | -0.139% | 3,168.36 | 3,186.64 | 3,160.68 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,646.62 | -2.41 | -0.023% | 10,649.03 | 10,731.08 | 10,618.79 | ||
| SZSE Composite * | 2,041.89 | +9.04 | +0.445% | 2,032.85 | 2,057.36 | 2,028.72 | ||
| SZSE 100 * | 6,532.58 | -35.76 | -0.544% | 6,568.34 | 6,587.26 | 6,525.56 | ||
| SZSE A Share * | 2,135.94 | +9.48 | +0.446% | 2,126.46 | 2,152.14 | 2,122.13 | ||
| SZSE B Share * | 1,220.79 | -0.81 | -0.066% | 1,221.60 | 1,226.76 | 1,217.30 | ||
| SZSE Small/Mid Cap Innov * | 2,498.50 | +27.81 | +1.126% | 2,470.69 | 2,517.90 | 2,461.56 | ||
| SZSE SME 100 Index * | 6,502.26 | -1.12 | -0.017% | 6,503.38 | 6,556.95 | 6,483.70 | ||
| CHINEXT Price Index | 2,209.66 | -3.88 | -0.175% | 2,213.54 | 2,234.13 | 2,201.94 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,939.16 | -16.67 | -0.564% | 2,955.83 | 2,958.45 | 2,927.98 | ||
| SZSE Materials Index * | 2,508.73 | -6.76 | -0.269% | 2,515.49 | 2,523.39 | 2,502.67 | ||
| SZSE Industrials * | 3,089.44 | -7.20 | -0.233% | 3,096.64 | 3,115.30 | 3,085.04 | ||
| SZSE Cons Disc * | 6,179.03 | -12.58 | -0.203% | 6,191.61 | 6,205.65 | 6,161.84 | ||
| SZSE Cons Staples * | 9,649.41 | -24.85 | -0.257% | 9,674.26 | 9,715.57 | 9,634.85 | ||
| SZSE Health Care * | 8,510.70 | +24.85 | +0.293% | 8,485.85 | 8,575.98 | 8,477.77 | ||
| SZSE Financials * | 6,864.96 | +0.29 | +0.004% | 6,864.67 | 6,914.83 | 6,852.52 | ||
| SZSE IT Index * | 4,424.60 | +33.58 | +0.765% | 4,391.02 | 4,479.11 | 4,359.95 | ||
| SZSE Telecom Index * | 5,323.24 | +37.88 | +0.717% | 5,285.36 | 5,410.05 | 5,240.71 | ||
| SZSE Utilities Index * | 1,685.37 | -12.51 | -0.737% | 1,697.88 | 1,703.35 | 1,683.48 | ||
| SZSE Real Estate * | 1,866.63 | +3.82 | +0.205% | 1,862.81 | 1,878.12 | 1,854.99 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 20/12/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 20/12/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |