|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,673.60 | +43.66 | +0.943% | 4,629.94 | 4,682.40 | 4,661.62 | ||
| CSI 500 | 7,574.00 | +108.43 | +1.452% | 7,465.57 | 7,575.73 | 7,523.25 | ||
| STAR 50 | 1,384.07 | +39.87 | +2.966% | 1,344.20 | 1,385.84 | 1,360.90 | ||
| SSE Index | ||||||||
| SSE Composite | 3,994.76 | +25.92 | +0.653% | 3,968.84 | 3,995.95 | 3,983.58 | ||
| SSE 380 | 6,653.90 | +65.80 | +0.999% | 6,588.10 | 6,655.13 | 6,612.35 | ||
| SSE 180 | 10,125.56 | +109.70 | +1.095% | 10,015.86 | 10,135.36 | 10,080.06 | ||
| SSE 50 | 3,066.48 | +35.35 | +1.166% | 3,031.13 | 3,070.18 | 3,052.13 | ||
| SSE A Share | 4,188.56 | +27.20 | +0.654% | 4,161.36 | 4,189.81 | 4,176.82 | ||
| SSE B Share | 255.13 | +1.31 | +0.516% | 253.82 | 255.40 | 254.16 | ||
| SSE Government Bond | 224.74 | +0.09 | +0.040% | 224.65 | 224.75 | 224.72 | ||
| SSE Corporate Bond | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| SSE Enterprise Bond | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.77 | ||
| SSE Fund | 7,153.93 | +16.11 | +0.226% | 7,137.82 | 7,154.35 | 7,145.75 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,639.42 | +35.69 | +0.990% | 3,603.73 | 3,640.23 | 3,619.81 | ||
| SSE Commercial | 2,849.21 | +0.12 | +0.004% | 2,849.09 | 2,856.22 | 2,847.87 | ||
| SSE Real Estate | 4,261.36 | +42.75 | +1.013% | 4,218.61 | 4,267.43 | 4,216.29 | ||
| SSE Utilities | 4,771.57 | +17.61 | +0.370% | 4,753.96 | 4,774.18 | 4,753.55 | ||
| SSE Conglomerates | 3,647.81 | +3.97 | +0.109% | 3,643.84 | 3,664.77 | 3,642.42 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,674.08 | +149.06 | +1.102% | 13,525.02 | 13,705.94 | 13,633.63 | ||
| SZSE Composite | 2,556.65 | +25.69 | +1.015% | 2,530.96 | 2,558.24 | 2,546.77 | ||
| SZSE 100 | 8,339.18 | +68.51 | +0.828% | 8,270.67 | 8,387.31 | 8,333.84 | ||
| SZSE A Share | 2,675.03 | +26.90 | +1.016% | 2,648.13 | 2,676.70 | 2,664.68 | ||
| SZSE B Share | 1,270.06 | +5.38 | +0.425% | 1,264.68 | 1,270.73 | 1,266.52 | ||
| SZSE Small/Mid Cap Innov | 2,984.12 | +33.18 | +1.124% | 2,950.94 | 2,985.47 | 2,958.60 | ||
| SZSE SME 100 Index | 8,368.92 | +105.06 | +1.271% | 8,263.86 | 8,387.40 | 8,337.05 | ||
| CHINEXT Price Index | 3,240.44 | +37.27 | +1.164% | 3,203.17 | 3,254.11 | 3,229.93 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,380.39 | +38.07 | +1.139% | 3,342.32 | 3,397.14 | 3,355.76 | ||
| SZSE Materials Index | 3,785.09 | +53.22 | +1.426% | 3,731.87 | 3,795.86 | 3,758.14 | ||
| SZSE Industrials | 4,249.96 | +37.80 | +0.897% | 4,212.16 | 4,255.72 | 4,232.82 | ||
| SZSE Cons Disc | 6,786.10 | +44.80 | +0.665% | 6,741.30 | 6,826.00 | 6,770.87 | ||
| SZSE Cons Staples | 9,260.13 | +20.77 | +0.225% | 9,239.36 | 9,265.03 | 9,204.27 | ||
| SZSE Health Care | 8,054.64 | +95.93 | +1.205% | 7,958.71 | 8,055.36 | 7,974.92 | ||
| SZSE Financials | 7,146.76 | +19.25 | +0.270% | 7,127.51 | 7,160.34 | 7,134.81 | ||
| SZSE IT Index | 5,676.03 | +109.27 | +1.963% | 5,566.76 | 5,693.31 | 5,618.38 | ||
| SZSE Telecom Index | 12,893.87 | +114.45 | +0.896% | 12,779.42 | 13,023.23 | 12,805.62 | ||
| SZSE Utilities Index | 1,698.17 | +10.49 | +0.622% | 1,687.68 | 1,701.62 | 1,690.86 | ||
| SZSE Real Estate | 1,780.31 | +36.52 | +2.094% | 1,743.79 | 1,781.72 | 1,742.20 | ||
| Remark: | Indexes above are real time updated . Last updated: 05/01/2026 09:59 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |