Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,677.97 | +37.61 | +1.033% | 3,640.36 | 3,677.97 | 3,627.45 | ||
CSI 500 | 5,491.89 | +67.22 | +1.239% | 5,424.67 | 5,493.20 | 5,409.71 | ||
STAR 50 | 754.42 | +7.95 | +1.065% | 746.47 | 754.56 | 741.86 | ||
SSE Index | ||||||||
SSE Composite | 3,154.03 | +31.63 | +1.013% | 3,122.40 | 3,154.03 | 3,116.78 | ||
SSE 380 | 5,417.60 | +51.36 | +0.957% | 5,366.24 | 5,418.46 | 5,345.98 | ||
SSE 180 | 8,050.91 | +87.74 | +1.102% | 7,963.17 | 8,050.91 | 7,944.36 | ||
SSE 50 | 2,524.17 | +34.76 | +1.396% | 2,489.41 | 2,524.18 | 2,485.82 | ||
SSE A Share | 3,306.20 | +33.14 | +1.013% | 3,273.06 | 3,306.20 | 3,267.10 | ||
SSE B Share | 255.14 | +2.34 | +0.926% | 252.80 | 255.44 | 252.22 | ||
SSE Government Bond | 212.31 | -0.04 | -0.019% | 212.35 | 212.36 | 212.31 | ||
SSE Corporate Bond | 285.84 | +0.09 | +0.031% | 285.75 | 285.84 | 285.79 | ||
SSE Enterprise Bond | 239.73 | +0.04 | +0.017% | 239.69 | 239.73 | 239.71 | ||
SSE Fund | 6,178.49 | +60.27 | +0.985% | 6,118.22 | 6,179.21 | 6,113.99 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,825.03 | +22.31 | +0.796% | 2,802.72 | 2,825.03 | 2,794.43 | ||
SSE Commercial | 2,467.88 | +22.90 | +0.937% | 2,444.98 | 2,468.26 | 2,428.80 | ||
SSE Real Estate | 5,170.06 | +300.17 | +6.164% | 4,869.89 | 5,174.42 | 4,854.04 | ||
SSE Utilities | 4,480.11 | +45.42 | +1.024% | 4,434.69 | 4,480.11 | 4,434.54 | ||
SSE Conglomerates | 2,759.43 | +35.13 | +1.290% | 2,724.30 | 2,759.69 | 2,718.46 | ||
SZSE Index | ||||||||
SZSE Component | 9,709.42 | +105.29 | +1.096% | 9,604.13 | 9,709.42 | 9,563.47 | ||
SZSE Composite * | 1,785.59 | +20.88 | +1.183% | 1,764.71 | 1,785.59 | 1,760.40 | ||
SZSE 100 * | 5,956.90 | +50.90 | +0.862% | 5,906.00 | 5,956.90 | 5,867.47 | ||
SZSE A Share * | 1,867.69 | +21.87 | +1.185% | 1,845.82 | 1,867.69 | 1,841.31 | ||
SZSE B Share * | 1,125.40 | +3.39 | +0.302% | 1,122.01 | 1,127.11 | 1,119.94 | ||
SZSE Small/Mid Cap Innov * | 2,045.53 | +29.29 | +1.453% | 2,016.24 | 2,045.53 | 2,009.70 | ||
SZSE SME 100 Index * | 5,973.08 | +68.04 | +1.152% | 5,905.04 | 5,973.08 | 5,892.36 | ||
CHINEXT Price Index | 1,864.94 | +20.73 | +1.124% | 1,844.21 | 1,865.90 | 1,833.43 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,242.05 | +32.89 | +1.025% | 3,209.16 | 3,242.42 | 3,202.75 | ||
SZSE Materials Index * | 2,668.82 | +53.55 | +2.048% | 2,615.27 | 2,668.82 | 2,607.91 | ||
SZSE Industrials * | 2,797.89 | +31.41 | +1.135% | 2,766.48 | 2,798.66 | 2,750.36 | ||
SZSE Cons Disc * | 5,458.74 | +6.89 | +0.126% | 5,451.85 | 5,458.74 | 5,388.97 | ||
SZSE Cons Staples * | 11,407.41 | +183.47 | +1.635% | 11,223.94 | 11,407.41 | 11,198.01 | ||
SZSE Health Care * | 9,163.03 | -4.69 | -0.051% | 9,167.72 | 9,204.99 | 9,073.70 | ||
SZSE Financials * | 5,385.05 | +69.01 | +1.298% | 5,316.04 | 5,387.77 | 5,293.99 | ||
SZSE IT Index * | 3,393.83 | +37.67 | +1.122% | 3,356.16 | 3,393.83 | 3,332.29 | ||
SZSE Telecom Index * | 3,960.56 | +51.18 | +1.309% | 3,909.38 | 3,973.12 | 3,838.42 | ||
SZSE Utilities Index * | 1,779.19 | +5.82 | +0.328% | 1,773.37 | 1,787.74 | 1,766.71 | ||
SZSE Real Estate * | 1,810.46 | +129.17 | +7.683% | 1,681.29 | 1,811.00 | 1,671.44 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 17/05/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 17/05/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |