|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,786.78 | -9.72 | -0.203% | 4,796.50 | 4,826.86 | 4,772.04 | ||
| CSI 500 | 8,147.58 | -128.36 | -1.551% | 8,275.94 | 8,305.27 | 8,117.46 | ||
| STAR 50 | 1,924.27 | -85.46 | -4.252% | 2,009.73 | 2,028.65 | 1,908.18 | ||
| SSE Index | ||||||||
| SSE Composite | 3,955.58 | -11.55 | -0.291% | 3,967.13 | 3,981.67 | 3,943.70 | ||
| SSE 380 | 7,103.56 | -52.44 | -0.733% | 7,156.00 | 7,205.57 | 7,077.83 | ||
| SSE 180 | 9,965.62 | -18.40 | -0.184% | 9,984.02 | 10,029.25 | 9,946.76 | ||
| SSE 50 | 2,967.07 | +11.52 | +0.390% | 2,955.55 | 2,983.41 | 2,948.09 | ||
| SSE A Share | 4,147.85 | -12.18 | -0.293% | 4,160.03 | 4,175.29 | 4,135.37 | ||
| SSE B Share | 273.73 | +0.15 | +0.055% | 273.58 | 274.11 | 273.04 | ||
| SSE Government Bond | 228.58 | +0.01 | +0.004% | 228.57 | 228.61 | 228.55 | ||
| SSE Corporate Bond | 308.30 | +0.02 | +0.006% | 308.28 | 308.30 | 308.30 | ||
| SSE Enterprise Bond | 258.00 | +0.01 | +0.004% | 257.99 | 258.00 | 258.00 | ||
| SSE Fund | 7,244.49 | -2.26 | -0.031% | 7,246.75 | 7,250.85 | 7,241.95 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,807.19 | -43.39 | -1.127% | 3,850.58 | 3,865.38 | 3,798.28 | ||
| SSE Commercial | 2,594.22 | +52.48 | +2.065% | 2,541.74 | 2,595.03 | 2,530.94 | ||
| SSE Real Estate | 3,795.92 | +66.43 | +1.781% | 3,729.49 | 3,807.61 | 3,700.27 | ||
| SSE Utilities | 4,368.83 | +25.11 | +0.578% | 4,343.72 | 4,377.01 | 4,309.21 | ||
| SSE Conglomerates | 3,294.26 | +38.14 | +1.171% | 3,256.12 | 3,301.87 | 3,235.71 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,779.40 | -145.47 | -0.975% | 14,924.87 | 15,041.33 | 14,741.80 | ||
| SZSE Composite | 2,608.27 | -17.88 | -0.681% | 2,626.15 | 2,646.88 | 2,599.95 | ||
| SZSE 100 | 9,272.19 | -55.89 | -0.599% | 9,328.08 | 9,423.31 | 9,253.86 | ||
| SZSE A Share | 2,729.46 | -18.73 | -0.682% | 2,748.19 | 2,769.90 | 2,720.75 | ||
| SZSE B Share | 1,093.91 | -0.01 | -0.001% | 1,093.92 | 1,096.11 | 1,085.70 | ||
| SZSE Small/Mid Cap Innov | 2,789.58 | -24.62 | -0.875% | 2,814.20 | 2,839.73 | 2,777.57 | ||
| SZSE SME 100 Index | 9,135.39 | -57.99 | -0.631% | 9,193.38 | 9,292.87 | 9,108.08 | ||
| CHINEXT Price Index | 3,804.70 | -46.44 | -1.206% | 3,851.14 | 3,905.31 | 3,794.34 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,525.42 | -105.71 | -2.911% | 3,631.13 | 3,611.49 | 3,499.63 | ||
| SZSE Materials Index | 3,660.73 | -64.90 | -1.742% | 3,725.63 | 3,749.26 | 3,650.82 | ||
| SZSE Industrials | 3,923.27 | -17.94 | -0.455% | 3,941.21 | 3,984.66 | 3,912.23 | ||
| SZSE Cons Disc | 5,867.77 | +74.81 | +1.291% | 5,792.96 | 5,895.52 | 5,786.44 | ||
| SZSE Cons Staples | 7,368.73 | +300.95 | +4.258% | 7,067.78 | 7,390.56 | 7,005.26 | ||
| SZSE Health Care | 7,466.60 | +304.33 | +4.249% | 7,162.27 | 7,575.96 | 7,113.82 | ||
| SZSE Financials | 6,764.32 | +143.49 | +2.167% | 6,620.83 | 6,800.49 | 6,581.52 | ||
| SZSE IT Index | 7,241.57 | -245.83 | -3.283% | 7,487.40 | 7,537.73 | 7,221.19 | ||
| SZSE Telecom Index | 19,251.34 | -590.65 | -2.977% | 19,841.99 | 19,999.39 | 19,165.47 | ||
| SZSE Utilities Index | 1,694.35 | +16.00 | +0.953% | 1,678.35 | 1,698.43 | 1,666.18 | ||
| SZSE Real Estate | 1,379.91 | +31.29 | +2.320% | 1,348.62 | 1,394.63 | 1,343.12 | ||
| Remark: | Indexes above are real time updated . Last updated: 15/07/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |