|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,543.25 | -19.88 | -0.436% | 4,563.13 | 4,559.11 | 4,523.02 | ||
| CSI 500 | 7,647.84 | -69.25 | -0.897% | 7,717.09 | 7,708.35 | 7,572.86 | ||
| STAR 50 | 1,588.78 | -13.56 | -0.846% | 1,602.34 | 1,609.69 | 1,564.77 | ||
| SSE Index | ||||||||
| SSE Composite | 3,873.26 | -8.75 | -0.225% | 3,882.01 | 3,884.27 | 3,850.86 | ||
| SSE 380 | 6,804.34 | -47.69 | -0.696% | 6,852.03 | 6,854.14 | 6,751.36 | ||
| SSE 180 | 9,629.85 | -25.02 | -0.259% | 9,654.87 | 9,654.80 | 9,588.29 | ||
| SSE 50 | 2,867.65 | -3.15 | -0.110% | 2,870.80 | 2,872.84 | 2,859.29 | ||
| SSE A Share | 4,060.99 | -9.26 | -0.228% | 4,070.25 | 4,072.56 | 4,037.49 | ||
| SSE B Share | 283.99 | +1.19 | +0.421% | 282.80 | 284.43 | 282.74 | ||
| SSE Government Bond | 230.29 | +0.01 | +0.004% | 230.28 | 230.31 | 230.28 | ||
| SSE Corporate Bond | 309.28 | +0.02 | +0.006% | 309.26 | 309.28 | 309.28 | ||
| SSE Enterprise Bond | 258.74 | +0.02 | +0.008% | 258.72 | 258.74 | 258.73 | ||
| SSE Fund | 7,111.24 | -31.59 | -0.442% | 7,142.83 | 7,136.69 | 7,086.58 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,636.83 | -20.14 | -0.551% | 3,656.97 | 3,659.43 | 3,606.92 | ||
| SSE Commercial | 2,587.93 | +3.17 | +0.123% | 2,584.76 | 2,589.05 | 2,580.48 | ||
| SSE Real Estate | 3,807.03 | +37.25 | +0.988% | 3,769.78 | 3,808.69 | 3,752.91 | ||
| SSE Utilities | 4,333.83 | +21.62 | +0.501% | 4,312.21 | 4,334.81 | 4,309.51 | ||
| SSE Conglomerates | 3,406.15 | +10.03 | +0.295% | 3,396.12 | 3,411.49 | 3,387.53 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,679.98 | -114.31 | -0.829% | 13,794.29 | 13,771.76 | 13,568.51 | ||
| SZSE Composite | 2,485.21 | -11.97 | -0.479% | 2,497.18 | 2,500.37 | 2,460.78 | ||
| SZSE 100 | 8,568.54 | -60.07 | -0.696% | 8,628.61 | 8,622.42 | 8,516.45 | ||
| SZSE A Share | 2,600.45 | -12.53 | -0.480% | 2,612.98 | 2,616.32 | 2,574.86 | ||
| SZSE B Share | 1,162.90 | -2.75 | -0.236% | 1,165.65 | 1,166.07 | 1,161.07 | ||
| SZSE Small/Mid Cap Innov | 2,712.17 | -3.20 | -0.118% | 2,715.37 | 2,728.79 | 2,672.86 | ||
| SZSE SME 100 Index | 8,414.58 | -34.06 | -0.403% | 8,448.64 | 8,454.49 | 8,310.20 | ||
| CHINEXT Price Index | 3,383.80 | -48.09 | -1.401% | 3,431.89 | 3,420.24 | 3,359.74 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,885.63 | +35.16 | +0.913% | 3,850.47 | 3,929.73 | 3,827.87 | ||
| SZSE Materials Index | 3,730.24 | -96.11 | -2.512% | 3,826.35 | 3,799.67 | 3,711.61 | ||
| SZSE Industrials | 3,790.67 | -34.53 | -0.903% | 3,825.20 | 3,825.12 | 3,770.30 | ||
| SZSE Cons Disc | 5,764.18 | +24.81 | +0.432% | 5,739.37 | 5,770.95 | 5,719.28 | ||
| SZSE Cons Staples | 7,318.76 | +25.19 | +0.345% | 7,293.57 | 7,345.27 | 7,271.48 | ||
| SZSE Health Care | 7,128.76 | +52.59 | +0.743% | 7,076.17 | 7,163.63 | 7,029.86 | ||
| SZSE Financials | 6,691.81 | +5.73 | +0.086% | 6,686.08 | 6,718.96 | 6,669.28 | ||
| SZSE IT Index | 6,343.55 | -45.79 | -0.717% | 6,389.34 | 6,386.58 | 6,207.42 | ||
| SZSE Telecom Index | 16,301.21 | -180.82 | -1.097% | 16,482.03 | 16,539.01 | 16,027.78 | ||
| SZSE Utilities Index | 1,710.73 | +9.65 | +0.567% | 1,701.08 | 1,718.44 | 1,702.51 | ||
| SZSE Real Estate | 1,444.67 | +20.51 | +1.440% | 1,424.16 | 1,446.34 | 1,411.25 | ||
| Remark: | Indexes above are real time updated . Last updated: 25/08/2026 11:12 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |