|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,023.09 | -16.53 | -0.409% | 4,039.62 | 4,049.07 | 4,003.18 | ||
| CSI 500 | 6,019.73 | -58.58 | -0.964% | 6,078.31 | 6,093.42 | 5,996.86 | ||
| STAR 50 | 1,013.95 | -13.37 | -1.301% | 1,027.32 | 1,030.27 | 1,008.23 | ||
| SSE Index | ||||||||
| SSE Composite | 3,367.94 | -11.90 | -0.352% | 3,379.84 | 3,391.32 | 3,358.71 | ||
| SSE 380 | 5,533.11 | -32.60 | -0.586% | 5,565.71 | 5,586.84 | 5,518.67 | ||
| SSE 180 | 8,759.82 | -21.86 | -0.249% | 8,781.68 | 8,807.53 | 8,720.67 | ||
| SSE 50 | 2,700.19 | -3.96 | -0.146% | 2,704.15 | 2,711.15 | 2,685.22 | ||
| SSE A Share | 3,530.17 | -12.54 | -0.354% | 3,542.71 | 3,554.74 | 3,520.55 | ||
| SSE B Share | 277.20 | +0.52 | +0.188% | 276.68 | 278.99 | 276.20 | ||
| SSE Government Bond | 218.42 | +0.04 | +0.018% | 218.38 | 218.44 | 218.39 | ||
| SSE Corporate Bond | 291.92 | +0.04 | +0.014% | 291.88 | 291.92 | 291.91 | ||
| SSE Enterprise Bond | 245.02 | +0.03 | +0.012% | 244.99 | 245.02 | 245.01 | ||
| SSE Fund | 6,958.44 | -31.76 | -0.454% | 6,990.20 | 7,004.77 | 6,936.78 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,943.62 | -16.77 | -0.566% | 2,960.39 | 2,967.79 | 2,935.20 | ||
| SSE Commercial | 2,633.93 | -1.49 | -0.057% | 2,635.42 | 2,655.26 | 2,624.58 | ||
| SSE Real Estate | 5,202.71 | -62.80 | -1.193% | 5,265.51 | 5,280.15 | 5,195.68 | ||
| SSE Utilities | 4,780.64 | +13.03 | +0.273% | 4,767.61 | 4,809.45 | 4,746.47 | ||
| SSE Conglomerates | 3,116.92 | -2.69 | -0.086% | 3,119.61 | 3,138.70 | 3,107.14 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,943.45 | -94.33 | -0.855% | 11,037.78 | 11,065.42 | 10,904.06 | ||
| SZSE Composite * | 2,047.69 | -12.54 | -0.609% | 2,060.23 | 2,070.25 | 2,040.29 | ||
| SZSE 100 * | 6,781.09 | -57.30 | -0.838% | 6,838.39 | 6,848.64 | 6,742.54 | ||
| SZSE A Share * | 2,141.90 | -13.14 | -0.610% | 2,155.04 | 2,165.53 | 2,134.15 | ||
| SZSE B Share * | 1,263.53 | +0.77 | +0.061% | 1,262.76 | 1,267.39 | 1,259.16 | ||
| SZSE Small/Mid Cap Innov * | 2,454.58 | -6.86 | -0.279% | 2,461.44 | 2,491.87 | 2,444.54 | ||
| SZSE SME 100 Index * | 6,748.14 | -53.71 | -0.790% | 6,801.85 | 6,817.44 | 6,720.54 | ||
| CHINEXT Price Index | 2,300.09 | -34.87 | -1.493% | 2,334.96 | 2,338.56 | 2,290.07 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,029.34 | -11.30 | -0.372% | 3,040.64 | 3,057.33 | 3,018.62 | ||
| SZSE Materials Index * | 2,626.17 | -21.07 | -0.796% | 2,647.24 | 2,652.46 | 2,617.14 | ||
| SZSE Industrials * | 3,222.74 | -48.44 | -1.481% | 3,271.18 | 3,262.86 | 3,204.05 | ||
| SZSE Cons Disc * | 6,092.95 | +9.89 | +0.163% | 6,083.06 | 6,137.10 | 6,026.73 | ||
| SZSE Cons Staples * | 10,244.14 | -10.54 | -0.103% | 10,254.68 | 10,315.71 | 10,147.67 | ||
| SZSE Health Care * | 8,917.18 | -47.32 | -0.528% | 8,964.50 | 8,989.93 | 8,874.30 | ||
| SZSE Financials * | 7,103.35 | -125.04 | -1.730% | 7,228.39 | 7,243.98 | 7,083.19 | ||
| SZSE IT Index * | 4,404.93 | -18.76 | -0.424% | 4,423.69 | 4,478.01 | 4,376.60 | ||
| SZSE Telecom Index * | 5,349.25 | -102.08 | -1.873% | 5,451.33 | 5,531.91 | 5,317.83 | ||
| SZSE Utilities Index * | 1,699.01 | -7.37 | -0.432% | 1,706.38 | 1,717.54 | 1,696.22 | ||
| SZSE Real Estate * | 1,928.99 | -25.94 | -1.327% | 1,954.93 | 1,960.90 | 1,922.75 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/11/2024 12:58 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/11/2024 12:43 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |