Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,425.53
-10.14
-0.42%
Index Constituent Turnover
12.755 B
Prv Cls 2,435.67
High 2,456.31
52-W High 2,861.32
Open 2,436.57
Low 2,419.39
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown36.400-0.350-0.952%133.996MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00002CLP HOLDINGSdown61.900-1.400-2.212%271.072MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASdown5.770-0.070-1.199%69.199MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$5.72, down 2.9%News
00005HSBC HOLDINGSup68.200+0.350+0.516%728.691MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown41.550-0.300-0.717%39.463MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00008PCCWup3.860+0.010+0.260%7.226MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown100.600-2.700-2.614%211.219MHKD{Hot Stocks}HANG SENG BANK quoted at HK$100.3, down 2.9%News
00012HENDERSON LANDdown21.250-0.250-1.163%44.261MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
00016SHK PPTdown69.200-0.200-0.288%83.658MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00017NEW WORLD DEVdown7.220-0.040-0.551%24.762MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00019SWIRE PACIFIC Aup69.700+0.200+0.288%58.787MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown24.350-0.150-0.612%35.145MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00101HANG LUNG PPTup6.710+0.080+1.207%49.358MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%News
00175GEELY AUTOup8.880+0.070+0.795%204.756MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00288WH GROUPdown5.160-0.060-1.149%35.363MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%News
00293CATHAY PAC AIRdown8.060-0.080-0.983%59.523MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD8.1News
00316OOILdown127.600-0.900-0.700%61.334MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00388HKEXdown253.600-4.200-1.629%608.069MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00656FOSUN INTLdown4.250-0.060-1.392%6.697MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown92.700-0.100-0.108%85.038MHKDSummary of listed companies announcements (3)News
00683KERRY PPTup13.920+0.120+0.870%16.893MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup14.020+0.250+1.816%157.260MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00762CHINA UNICOMup6.740+0.090+1.353%205.722MHKDSummary of listed companies announcements (2)News
00823LINK REITdown31.500-0.200-0.631%218.675MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup24.400+0.350+1.455%226.217MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup74.400+0.450+0.609%1.068BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARdown3.990-0.100-2.445%86.832MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00981SMICdown17.280-0.700-3.893%922.254MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00992LENOVO GROUPdown11.220-0.420-3.608%523.675MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown42.100-0.800-1.865%38.641MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$42.4, down 2.6%News
01109CHINA RES LANDup27.200+0.500+1.873%221.765MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.5, up 3%News
01113CK ASSETup29.850+0.400+1.358%150.811MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown27.250-0.700-2.504%116.194MHKDSummary of listed companies announcements (6)News
01211BYD COMPANYup238.800+1.200+0.505%1.645BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
01299AIAdown55.000-0.450-0.812%1.088BHKD{Block Trade}AIA (01299): 821k shares, or HK$45.46mNews
01347HUA HONG SEMIdown22.150-1.150-4.936%490.518MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$22.1, down 5.2%News
01691JS GLOBAL LIFEdown1.550-0.020-1.274%1.514MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
01919COSCO SHIP HOLDdown13.840-0.180-1.284%222.747MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKup8.710+0.080+0.927%31.634MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
01972SWIREPROPERTIESunchange12.4000.0000.000%38.780MHKDSummary of listed companies announcements (5)News
01997WHARF REICup20.900+0.350+1.703%49.921MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%News
02202CHINA VANKEup4.930+0.070+1.440%266.067MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup80.350+0.350+0.437%187.183MHKD{I-bank focus}BOCI raises Shenzhou Intl (02313) to HKD99News
02319MENGNIU DAIRYup13.800+0.460+3.448%351.958MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.98, up 4.8%News
02378PRUup74.700+0.700+0.946%7.055MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown47.500-1.750-3.553%348.523MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$47.55, down 3.5%News
02388BOC HONG KONGup24.150+0.150+0.625%107.033MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup67.100+0.050+0.075%68.188MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02689ND PAPERdown3.430-0.020-0.580%6.362MHKDSummary of listed companies announcements (8)News
09888BIDU-SWup86.550+0.200+0.232%497.062MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
Top
Remark:  Indices is updated on 25/06/2024 14:44
  Stock Quote is delayed at least 15 mins, the updated time is 25/06/2024 14:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.