GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.82

+0.07

+0.35%

Index Constituent Turnover

0.036 B

Prv Cls	19.75
High	20.01
52-W High	22.09

Open	19.85
Low	19.64
52-W Low	16.70

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.090	+0.080	+7.921%	2.440M	HKD
08021	WLS HOLDINGS	0.225	-0.007	-3.017%	9,000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08029	CI FIN TECH GP	0.710	0.000	0.000%	0.000	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	0.830	0.000	0.000%	105,470	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$1.22, up 34.1%
08037	CH BIOTECH SER	0.450	-0.020	-4.255%	71,825	HKD
08041	INTELLIMARK AI	0.580	-0.010	-1.695%	68,700	HKD
08049	JILIN CHANGLONG	2.620	+0.060	+2.344%	913,640	HKD
08050	CITY COOLXUAN	1.380	+0.040	+2.985%	44,540	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.300	-0.005	-1.639%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.014	0.000	0.000%	1,680	HKD
08082	QINGHUA HOLD	0.025	0.000	0.000%	208,710	HKD	{Hot Stocks}QINGHUA HOLD quoted at HK$0.023, down 47.7%
08087	CHINA 33 GROUP	1.820	+0.020	+1.111%	91,000	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$1, down 45.9%
08095	BEIDA JADE BIRD	0.920	+0.020	+2.222%	305,850	HKD
08107	FICUS TECH	0.114	-0.011	-8.800%	18,630	HKD
08115	QINGDA ORIENTAL	10.200	-0.050	-0.488%	0.000	HKD	{Hot Stocks}QINGDA ORIENTAL quoted at HK$1.2, down 87.4%
08137	HONBRIDGE	0.610	+0.040	+7.018%	8.663M	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
08146	GRACEWINE	0.395	-0.030	-7.059%	169,850	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.83, down 14.4%
08148	WUXI LIFE	3.770	-0.030	-0.789%	0.000	HKD
08162	LOCO HK	0.530	0.000	0.000%	2.135M	HKD
08188	GME GROUP	1.260	0.000	0.000%	1.005M	HKD
08189	TEDA BIOMEDICAL	0.166	-0.001	-0.599%	23,650	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
08195	LEGENDARY EDU	1.170	+0.030	+2.632%	356,220	HKD
08198	CRYPTO FLOW	1.150	-0.050	-4.167%	262,320	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	4.590	-0.380	-7.646%	701,840	HKD
08223	ZYY	0.255	0.000	0.000%	9,180	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08229	FUTURE DATA	0.700	0.000	0.000%	498,600	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN-500	17.300	0.000	0.000%	25,950	HKD
08246	ZHONGHUA GAS	0.780	0.000	0.000%	49,950	HKD
08247	BIOSINO BIO-TEC	2.880	+0.020	+0.699%	114,800	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.320	+0.010	+3.226%	137,300	HKD
08275	CHINA NEW CONS	0.095	-0.001	-1.042%	0.000	HKD
08279	AGTECH HOLDINGS	0.790	0.000	0.000%	3.398M	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.78, up 20%
08283	ZHONGSHI MINAN	0.360	-0.020	-5.263%	5,500	HKD	{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.23, down 27%
08292	VSING	0.210	-0.010	-4.545%	46,200	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.335	+0.035	+11.667%	5.633M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.161	-0.002	-1.227%	149,670	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.26, up 20.9%
08310	YANCHENG PORT	0.250	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.245	-0.025	-9.259%	251,064	HKD
08328	XY ELEC STORAGE	0.540	+0.010	+1.887%	2,760	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08365	HATCHER GROUP	1.140	-0.060	-5.000%	299,452	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	6.000	0.000	0.000%	19,120	HKD
08371	TASTEGOURMET GP	1.830	-0.010	-0.543%	323,200	HKD
08375	DATA UNION CAP	1.350	-0.050	-3.571%	69,000	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.400	-0.010	-2.439%	718,700	HKD
08395	ZXZN QI-HOUSE	1.170	-0.020	-1.681%	853,200	HKD	{Hot Stocks}ZXZN QI-HOUSE quoted at HK$1.3, down 15.6%
08403	DEFENG SOLIFE	3.150	-0.010	-0.316%	76,040	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	0.790	-0.010	-1.250%	65,560	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	7.790	-0.210	-2.625%	105,908	HKD
08460	BASETROPHY GP	1.170	-0.030	-2.500%	1.404M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
08491	COOL LINK	0.335	+0.010	+3.077%	466,575	HKD
08512	HYFUSIN GROUP	0.380	-0.010	-2.564%	87,900	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.790	0.000	0.000%	0.000	HKD
08540	VICTORY SEC	4.240	0.000	0.000%	1.042M	HKD
08559	CAPITAL FIN-10K	15.490	0.000	0.000%	0.000	HKD
08603	FAMEGLOW	11.200	-0.700	-5.882%	476,790	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$10.5, up 16.3%
08611	MINDTELL TECH	0.760	-0.010	-1.299%	173,000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.215	0.000	0.000%	3,440	HKD
08645	BYTE META	0.380	0.000	0.000%	4,560	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.255, down 36.2%

Top

Remark:	Indices is updated on 15/06/2026 15:35
	Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 15:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.