Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.90
-0.13
-0.72%
Index Constituent Turnover
0.158 B
Prv Cls 18.03
High 18.38
52-W High 21.89
Open 18.20
Low 17.86
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSdown0.027-0.001-3.571%1,090HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.360-0.025-6.494%13,495HKD{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.42, up 27.3%News
08037CH BIOTECH SERup0.490+0.010+2.083%49,700HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lup0.227+0.006+2.715%31,120HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPup0.030+0.002+7.143%138,144HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange1.3900.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3600.0000.000%159,400HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPunchange0.0430.0000.000%1,280HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPup0.047+0.007+17.500%1.491MHKD{Hot Stocks}SUNNY SIDE UP quoted at HK$0.04, down 35.5%News
08083YOUZANup0.138+0.009+6.977%145.594MHKD{Hot Stocks}YOUZAN(08083) quoted at HK$0.132, up 21.1%News
08095BEIDA JADE BIRDdown0.460-0.015-3.158%2.958MHKD{Hot Stocks}BEIDA JADE BIRD quoted at HK$0.48, up 57.4%News
08103HMVODup0.450+0.015+3.448%75,053HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHdown0.600-0.030-4.762%593,100HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.495-0.045-8.333%762,000HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown3.560-0.020-0.559%71,400HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPunchange0.1000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAup0.890+0.010+1.136%368,901HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.5500.0000.000%355,480HKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSunchange0.3450.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08213STARGLORY HLDGSdown0.390-0.070-15.217%26,425HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.680-0.070-4.000%172,600HKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
08229FUTURE DATAdown0.435-0.005-1.136%11,000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.183+0.004+2.235%22,072HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.500-0.030-5.660%494,743HKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSdown0.100-0.002-1.961%63,320HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.202+0.001+0.498%278,464HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANdown0.051-0.001-1.923%6,580HKDSummary of GEM-listed companies announcements (1)News
08295KINGWISOFT TECHdown0.038-0.001-2.564%2,240HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHup0.033+0.004+13.793%28,043HKDSummary of GEM-listed companies announcementsNews
08299GT GOLDdown0.137-0.002-1.439%498,242HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.096+0.005+5.495%138,000HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTdown0.420-0.010-2.326%73,800HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOdown0.237-0.002-0.837%58,490HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
08328XY ELEC STORAGEup0.950+0.010+1.064%7,600HKDSummary of GEM-listed companies announcementsNews
08360BASIC H NEWLIFEup0.600+0.040+7.143%95,760HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.3900.0000.000%50,800HKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
08371TASTEGOURMET GPdown1.370-0.030-2.143%32,880HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECunchange0.5300.0000.000%237,720HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEup0.465+0.005+1.087%45,400HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYdown0.106-0.010-8.621%18,090HKDSummary of GEM-listed companies announcements (3)News
08418OPTIMA AUTOup0.370+0.015+4.225%33,960HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHup0.140+0.005+3.704%96,322HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSdown0.400-0.005-1.235%273,850HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGup2.620+0.030+1.158%313,240HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.100-0.005-4.762%12,484HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown1.800-0.050-2.703%1.501MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$1.54, up 1.3%News
08512HYFUSIN GROUPdown0.236-0.002-0.840%133,140HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGdown0.191-0.034-15.111%158,720HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSunchange0.9300.0000.000%23,250HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECunchange3.2600.0000.000%121,920HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.090-0.010-10.000%51,300HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYdown0.155-0.005-3.125%29,200HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.052-0.002-3.704%72,690HKDSummary of GEM-listed companies announcementsNews
08645BYTE METAup0.530+0.030+6.000%144,270HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.360-0.020-5.263%382,825HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 20/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.