Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,563.23
+12.25
+0.34%
Index Constituent Turnover
6.760 B
Prv Cls 3,550.98
High 3,576.32
52-W High 4,456.93
Open 3,545.12
Low 3,508.14
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.730+0.010+0.212%29.721MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.520+0.010+0.133%131.277MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.820+0.020+0.156%57.964MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.400-0.110-3.134%86.647MHKD{Hot Stocks}EB ENVIRONMENT quoted at HK$3.66, down 5.4%News
00267CITICup8.320+0.020+0.241%147.858MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup6.090+0.080+1.331%158.834MHKD{Block Trade}GUANGDONG INV: 5.77m shares, or HK$33.66mNews
00291CHINA RES BEERup23.050+0.300+1.319%293.435MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.4, down 2.7%News
00371BJ ENT WATERunchange2.3300.0000.000%18.063MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup26.850+0.200+0.750%91.541MHKDSummary of listed companies announcements (2)News
00412SDHGdown5.870-0.060-1.012%8.706MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.91, down 5%News
00570TRAD CHI MEDdown2.030-0.090-4.245%123.240MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.34, up 5.4%News
00688CHINA OVERSEASup12.080+0.140+1.173%236.656MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%News
00762CHINA UNICOMdown7.120-0.030-0.420%177.625MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.16, down 3.1%News
00836CHINA RES POWERup17.020+0.100+0.591%335.116MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
00883CNOOCup19.240+0.420+2.232%2.409BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.38, up 3%News
00941CHINA MOBILEdown74.150-0.650-0.869%1.609BHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown10.560-0.060-0.565%42.970MHKD{Hot Stocks}4 listed firms see price swing at 2:06pmNews
01109CHINA RES LANDup22.000+0.450+2.088%363.842MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$22.2, up 3%News
01114BRILLIANCE CHIdown3.550-0.020-0.560%52.902MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup27.650+0.100+0.363%78.581MHKDSummary of listed companies announcements (4)News
02380CHINA POWERdown2.850-0.030-1.042%76.721MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.02, down 4.7%News
02669CHINA OVS PPTdown4.740-0.030-0.629%19.706MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03311CHINA STATE CONdown11.760-0.040-0.339%48.739MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAdown5.150-0.140-2.647%65.859MHKDSummary of listed companies announcements (9)News
03808SINOTRUKdown22.500-0.300-1.316%96.830MHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 13/01/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/01/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.