Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,170.36
-88.82
-2.09%
Index Constituent Turnover
12.411 B
Prv Cls 4,259.18
High 4,241.82
52-W High 4,669.16
Open 4,224.69
Low 4,156.24
52-W Low 3,652.68
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.260-0.515-13.642%231.868MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.395, down 10.1%News
00135KUNLUN ENERGYup7.730+0.010+0.130%123.652MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00144CHINA MER PORTup16.080+0.020+0.125%241.455MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00152SHENZHEN INT'Ldown5.100-0.120-2.299%71.371MHKD{Hot Stocks}SHENZHEN INT'L quoted at HK$4.975, down 4.7%News
00257EB ENVIRONMENTdown5.035-0.165-3.173%61.070MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICup13.170+0.260+2.014%527.937MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00270GUANGDONG INVup8.850+0.550+6.627%226.389MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$8.72, up 5.1%News
00291CHINA RES BEERdown19.320-0.510-2.572%467.405MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00371BJ ENT WATERdown1.670-0.050-2.907%86.614MHKD{Hot Stocks}BJ ENT WATER quoted at HK$1.75, down 14.6%News
00392BEIJING ENTup32.300+1.200+3.859%249.750MHKD{I-bank focus}Citi lowers Beijing Ent (00392) to HKD29News
00688CHINA OVERSEASdown12.530-1.290-9.334%1.725BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.13, down 5%News
00762CHINA UNICOMdown5.590-0.040-0.710%113.166MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00836CHINA RES POWERdown18.760-0.340-1.780%185.700MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00883CNOOCdown25.300-0.140-0.550%1.091BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00941CHINA MOBILEdown79.250-0.150-0.189%800.877MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00966CHINA TAIPINGup21.180+0.520+2.517%195.774MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$20.62, up 4.9%News
01109CHINA RES LANDdown30.060-3.120-9.403%2.895BHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.84, down 10.1%News
01114BRILLIANCE CHIdown2.335-0.105-4.303%135.946MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01193CHINA RES GASup17.070+0.630+3.832%228.524MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02099CHINAGOLDINTLdown256.200-17.200-6.291%1.043BHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$256, down 6.4%News
02380CHINA POWERdown2.865-0.035-1.207%844.356MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$2.69, down 4.9%News
02669CHINA OVS PPTdown3.430-0.105-2.970%41.568MHKD{I-bank focus}Morgan lowers China OVS PPT (02669) to HKD4.17News
03311CHINA STATE CONup8.375+0.420+5.280%223.063MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03320CHINARES PHARMAdown4.470-0.100-2.188%57.709MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03808SINOTRUKdown40.200-1.700-4.057%543.684MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
Top
Remark:  Indices is updated on 31/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.