中國(香港上市)30指數 China (HK-listed) 30

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 30

Index Constituent Turnover

0 B

Prv Cls	9,691.46
High	--
52-W High	10,510.04

Open	--
Low	--
52-W Low	7,032.20

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00175	GEELY AUTO	17.770	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00267	CITIC	12.260	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00386	SINOPEC CORP	4.340	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00700	TENCENT	616.000	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 50k shares, or HK$30.49m
00857	PETROCHINA	8.240	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00883	CNOOC	20.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	86.500	0.000	0.000%	0.000	HKD
00981	SMIC	67.700	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%
00992	LENOVO GROUP	9.700	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%
01024	KUAISHOU-W	67.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA	38.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01109	CHINA RES LAND	28.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%
01211	BYD COMPANY	98.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01288	ABC	5.550	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01398	ICBC	6.140	0.000	0.000%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01810	XIAOMI-W	42.960	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%
02015	LI AUTO-W	67.550	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%
02020	ANTA SPORTS	81.800	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4m
02318	PING AN	63.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
02628	CHINA LIFE	28.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:04pm
03328	BANKCOMM	7.120	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
03690	MEITUAN-W	102.400	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 340k shares, or HK$34.61m
03968	CM BANK	51.250	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA	4.420	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06160	BEONE MEDICINES	194.500	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240
09633	NONGFU SPRING	46.940	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%
09987	YUM CHINA	374.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09988	BABA-W	154.100	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 275k shares, or HK$41.8m
09992	POP MART	194.100	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%

Top

Remark:	Indices is updated on 15/12/2025 08:04
	Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 07:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.