Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,158.28
+7.25
+0.08%
Index Constituent Turnover
8.477 B
Prv Cls 9,151.03
High 9,193.81
52-W High 10,510.04
Open 9,167.07
Low 9,101.62
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup17.570+0.170+0.977%43.193MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%News
00267CITICdown11.260-0.060-0.530%700,330HKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00700TENCENTup548.000+0.500+0.091%914.136MHKD{Block Trade}TENCENT (00700): 150k shares, or HK$82.32mNews
00857PETROCHINAup10.760+0.090+0.843%114.633MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup30.000+0.240+0.806%451.877MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00939CCBup7.960+0.050+0.632%83.352MHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup80.200+0.250+0.313%58.267MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICdown61.050-1.150-1.849%79.787MHKD{Block Trade}SMIC (00981): 750k shares, or HK$46.39mNews
00992LENOVO GROUPdown9.310-0.060-0.640%22.744MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01024KUAISHOU-Wdown58.750-0.400-0.676%48.228MHKD{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66mNews
01088CHINA SHENHUAup49.020+0.580+1.197%26.729MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup30.440+0.360+1.197%11.736MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01211BYD COMPANYup97.300+0.550+0.568%82.299MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01288ABCup5.140+0.010+0.195%11.638MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.370+0.040+0.632%53.801MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01810XIAOMI-Wup33.700+0.380+1.140%340.866MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02015LI AUTO-Wdown66.750-1.150-1.694%16.182MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown77.250-0.450-0.579%22.609MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02318PING ANdown61.500-0.750-1.205%156.136MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEdown27.740-0.340-1.211%20.604MHKD{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86mNews
02899ZIJIN MININGdown37.160-1.100-2.875%162.984MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03328BANKCOMMup6.800+0.010+0.147%4.369MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup77.200+1.250+1.646%91.327MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%News
03968CM BANKup49.660+0.400+0.812%15.922MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.560+0.010+0.220%46.106MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06160BEONE MEDICINESunchange170.7000.0000.000%32.361MHKD{Block Trade}BEONE MEDICINES: 232k shares, or HK$41.76mNews
09633NONGFU SPRINGup43.560+0.560+1.302%6.229MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09987YUM CHINAup415.400+6.000+1.466%9.146MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wdown132.300-0.200-0.151%343.322MHKD{Block Trade}BABA-W (09988): 300k shares, or HK$40.26mNews
09992POP MARTdown204.600-0.200-0.098%51.395MHKD{Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%News
Top
Remark:  Indices is updated on 16/03/2026 09:47
  Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.