中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	7,482.87
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,360.74

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.210	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.21, up 4.7%
00135	KUNLUN ENERGY	7.410	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	16.150	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	51.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	17.770	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00241	ALI HEALTH		0.000	0.000%	0.000		{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%
00267	CITIC		0.000	0.000%	0.000		{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00268	KINGDEE INT'L		0.000	0.000%	0.000		{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%
00270	GUANGDONG INV		0.000	0.000%	0.000		{Block Trade}Trading session block trades at 9:00am (1)
00285	BYD ELECTRONIC		0.000	0.000%	0.000		{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%
00291	CHINA RES BEER		0.000	0.000%	0.000		{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP		0.000	0.000%	0.000		{Block Trade}Pre-opening block trades at 9:00am (1)
00322	TINGYI		0.000	0.000%	0.000		{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%
00384	CHINA GAS HOLD		0.000	0.000%	0.000		{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2
00386	SINOPEC CORP		0.000	0.000%	0.000		{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00688	CHINA OVERSEAS		0.000	0.000%	0.000		{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT		0.000	0.000%	0.000		{Block Trade}TENCENT (00700): 50k shares, or HK$30.49m
00728	CHINA TELECOM		0.000	0.000%	0.000		{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing in pre-opening
00780	TONGCHENGTRAVEL		0.000	0.000%	0.000		{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%
00788	CHINA TOWER		0.000	0.000%	0.000		{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28m
00836	CHINA RES POWER		0.000	0.000%	0.000		{I-bank focus}Citi lowers China Res Power (00836) to HKD19
00857	PETROCHINA		0.000	0.000%	0.000		{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00883	CNOOC		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB		0.000	0.000%	0.000		{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE		0.000	0.000%	0.000
00960	LONGFOR GROUP		0.000	0.000%	0.000		{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00981	SMIC		0.000	0.000%	0.000		{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%
00992	LENOVO GROUP		0.000	0.000%	0.000		{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%
00998	CITIC BANK		0.000	0.000%	0.000		{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81m
01024	KUAISHOU-W		0.000	0.000%	0.000		{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 10:11am
01093	CSPC PHARMA		0.000	0.000%	0.000		{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%
01109	CHINA RES LAND		0.000	0.000%	0.000		{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%
01171	YANKUANG ENERGY		0.000	0.000%	0.000		{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%
01177	SINO BIOPHARM		0.000	0.000%	0.000		{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%
01179	HWORLD-S		0.000	0.000%	0.000		{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4m
01193	CHINA RES GAS		0.000	0.000%	0.000		{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%
01209	CHINA RES MIXC		0.000	0.000%	0.000		{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%
01211	BYD COMPANY		0.000	0.000%	0.000		{Block Trade}Pre-opening block trades at 9:05am
01288	ABC		0.000	0.000%	0.000		{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP		0.000	0.000%	0.000		{Block Trade}Pre-opening block trades at 9:01am
01378	CHINAHONGQIAO		0.000	0.000%	0.000		{Hot Stocks}4 listed firms see price swing in pre-opening
01398	ICBC		0.000	0.000%	0.000		{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01519	J&T EXPRESS-W		0.000	0.000%	0.000		{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77m
01658	PSBC		0.000	0.000%	0.000		{Block Trade}Pre-opening block trades at 9:05am (1)
01801	INNOVENT BIO		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 10:55am
01810	XIAOMI-W		0.000	0.000%	0.000		{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%
01898	CHINA COAL		0.000	0.000%	0.000
01919	COSCO SHIP HOLD		0.000	0.000%	0.000		{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3
01929	CHOW TAI FOOK		0.000	0.000%	0.000		{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%
02015	LI AUTO-W	67.550	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%
02020	ANTA SPORTS	81.800	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4m
02057	ZTO EXPRESS-W	169.900	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%
02313	SHENZHOU INTL		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 9:38am
02318	PING AN		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 1:27pm
02319	MENGNIU DAIRY		0.000	0.000%	0.000		{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%
02328	PICC P&C		0.000	0.000%	0.000		{Block Trade}PICC P&C (02328): 1.26m shares, or HK$21.77m
02331	LI NING		0.000	0.000%	0.000		{Hot Stocks}6 listed firms see price swing at 9:30am
02333	GWMOTOR		0.000	0.000%	0.000		{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE		0.000	0.000%	0.000		{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 1:19pm
02423	BEKE-W		0.000	0.000%	0.000		{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46
02601	CPIC		0.000	0.000%	0.000		{Block Trade}CPIC (02601): 626k shares, or HK$21.15m
02618	JD LOGISTICS		0.000	0.000%	0.000		{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 2:04pm
02688	ENN ENERGY		0.000	0.000%	0.000		{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING		0.000	0.000%	0.000		{Hot Stocks}4 listed firms see price swing in pre-opening
03311	CHINA STATE CON	9.710	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%
03328	BANKCOMM	7.120	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
03690	MEITUAN-W	102.400	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 340k shares, or HK$34.61m
03692	HANSOH PHARMA	43.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
03750	CATL	516.000	0.000	0.000%	0.000	HKD	{Block Trade}CATL (03750): 50k shares, or HK$25.69m
03800	GCL TECH	1.070	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03888	KINGSOFT		0.000	0.000%	0.000		{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33
03968	CM BANK		0.000	0.000%	0.000		{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA		0.000	0.000%	0.000		{Block Trade}Pre-opening block trades at 9:00am
06030	CITIC SEC		0.000	0.000%	0.000		{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07m
06160	BEONE MEDICINES		0.000	0.000%	0.000		{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240
06181	LAOPU GOLD		0.000	0.000%	0.000		{Block Trade}Trading session block trades at 9:00am
06186	CHINA FEIHE		0.000	0.000%	0.000		{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21m
06618	JD HEALTH		0.000	0.000%	0.000		{Hot Stocks}4 listed firms see price swing in pre-opening
06690	HAIER SMARTHOME		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO		0.000	0.000%	0.000		{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	115.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09626	BILIBILI-W	195.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
09633	NONGFU SPRING	46.940	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%
09660	HORIZONROBOT-W	9.010	0.000	0.000%	0.000	HKD	{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84m
09863	LEAPMOTOR	49.980	0.000	0.000%	0.000	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.7, down 4.8%
09866	NIO-SW	40.240	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09868	XPENG-W	75.450	0.000	0.000%	0.000	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%
09888	BIDU-SW	126.000	0.000	0.000%	0.000	HKD	{Block Trade}BIDU-SW (09888): 300k shares, or HK$37.04m
09896	MNSO	38.320	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	42.020	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09926	AKESO	124.500	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 10:21am
09961	TRIP.COM-S	550.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09987	YUM CHINA	374.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09988	BABA-W	154.100	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 275k shares, or HK$41.8m
09992	POP MART	194.100	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%
09999	NTES-S	218.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm

Top

Remark:	Indices is updated on 15/12/2025 08:04
	Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 07:47

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.