Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,831.51
+4.37
+0.06%
Index Constituent Turnover
108.053 B
Prv Cls 6,827.14
High 6,885.59
52-W High 7,345.20
Open 6,808.93
Low 6,761.61
52-W Low 4,562.51
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.530+0.060+4.082%521.073MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00135KUNLUN ENERGYup8.050+0.340+4.410%251.875MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%News
00144CHINA MER PORTup13.740+0.260+1.929%56.122MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00168TSINGTAO BREWup59.150+0.850+1.458%283.306MHKD{I-bank focus}BOCI raises Tsingtao Brew (00168) to HKD58.8News
00175GEELY AUTOup17.400+0.780+4.693%2.016BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.52, up 5.4%News
00241ALI HEALTHup4.800+0.070+1.480%266.757MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00267CITICdown9.650-0.040-0.413%199.901MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00268KINGDEE INT'Lup13.460+0.440+3.379%538.141MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.66, up 4.9%News
00270GUANGDONG INVdown5.810-0.070-1.190%56.352MHKD{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%News
00285BYD ELECTRONICup40.650+0.800+2.008%671.420MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$41.05, up 3%News
00291CHINA RES BEERup28.700+0.400+1.413%358.831MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00300MIDEA GROUPup76.600+1.100+1.457%383.003MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
00322TINGYIup12.560+0.100+0.803%138.438MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00384CHINA GAS HOLDdown6.950-0.130-1.836%88.482MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.140+0.030+0.730%535.537MHKD{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46mNews
00688CHINA OVERSEASup13.420+0.140+1.054%241.503MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTunchange504.0000.0000.000%7.168BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup5.940+0.040+0.678%217.597MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00762CHINA UNICOMup8.960+0.200+2.283%390.771MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00780TONGCHENGTRAVELdown20.300-0.750-3.563%381.443MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.96, down 5.2%News
00788CHINA TOWERup10.960+0.260+2.430%201.929MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup19.180+0.440+2.348%343.000MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAdown6.370-0.050-0.779%982.731MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.47, up 2.9%News
00868XINYI GLASSup7.800+0.150+1.961%92.818MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%News
00883CNOOCdown18.840-0.180-0.946%1.236BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.12, up 3.2%News
00914CONCH CEMENTup22.250+0.200+0.907%151.376MHKD{I-bank focus}HSBC lowers Conch Cement (00914) to HKD26.9News
00916CHINA LONGYUANdown6.310-0.030-0.473%110.518MHKDSummary of listed companies announcements (2)News
00939CCBup6.930+0.020+0.289%1.864BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00941CHINA MOBILEdown83.850-0.150-0.179%696.879MHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPup10.000+0.170+1.729%170.460MHKD{I-bank focus}HSBC lowers Longfor Group (00960) to HKD11.4News
00968XINYI SOLARdown3.020-0.030-0.984%126.113MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%News
00981SMICup44.700+0.400+0.903%4.807BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.7, up 3.2%News
00992LENOVO GROUPup10.660+0.040+0.377%608.050MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
00998CITIC BANKunchange6.1900.0000.000%206.912MHKD{Block Trade}CITIC BANK (00998): 3.51m shares, or HK$21.42mNews
01024KUAISHOU-Wup57.450+1.300+2.315%2.530BHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
01044HENGAN INT'Ldown21.600-0.150-0.690%77.411MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01088CHINA SHENHUAdown32.200-0.150-0.464%466.605MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.45, up 2.9%News
01093CSPC PHARMAup5.530+0.050+0.912%1.073BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01099SINOPHARMup18.400+0.100+0.546%102.249MHKD{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21News
01109CHINA RES LANDdown25.850-0.050-0.193%307.728MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01171YANKUANG ENERGYup8.360+0.060+0.723%138.824MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.950+0.090+2.332%636.385MHKD{Hot Stocks}4 listed firms see price swing at 10:20amNews
01179HWORLD-Sdown29.100-0.400-1.356%39.311MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown22.900-0.150-0.651%292.832MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01209CHINA RES MIXCup34.950+0.550+1.599%159.324MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown381.400-4.800-1.243%3.748BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%News
01288ABCup4.710+0.020+0.426%416.003MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01378CHINAHONGQIAOdown15.400-0.660-4.110%761.596MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$15.24, down 5.1%News
01398ICBCup5.530+0.020+0.363%1.105BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wdown5.520-0.010-0.181%58.905MHKD{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8News
01585YADEAdown14.880-0.220-1.457%232.225MHKD{Block Trade}YADEA (01585): 6.04m shares, or HK$89.45mNews
01658PSBCup4.900+0.070+1.449%247.929MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.83, down 5.1%News
01801INNOVENT BIOup49.850+1.000+2.047%1.291BHKD{Hot Stocks}2 listed firms see price swing at 10:43amNews
01810XIAOMI-Wdown44.550-1.950-4.194%28.991BHKD{Block Trade}XIAOMI-W (01810): 1.02m shares, or HK$46.09mNews
01898CHINA COALup8.170+0.020+0.245%88.352MHKDSummary of listed companies announcements (4)News
01919COSCO SHIP HOLDup12.580+0.140+1.125%261.513MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup9.800+0.900+10.112%538.484MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.8, up 10.1%News
02015LI AUTO-Wup100.200+1.200+1.212%989.290MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%News
02020ANTA SPORTSdown86.200-0.100-0.116%510.688MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, down 2.9%News
02057ZTO EXPRESS-Wdown154.300-1.600-1.026%199.958MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02313SHENZHOU INTLup61.850+2.050+3.428%337.232MHKD{Hot Stocks}4 listed firms see price swing at 10:20amNews
02318PING ANup47.650+0.750+1.599%1.479BHKD{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66mNews
02319MENGNIU DAIRYup19.580+0.160+0.824%506.373MHKD{Block Trade}Trading session block trades at 9:05amNews
02328PICC P&Cup14.960+0.300+2.046%491.283MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$15.12, up 5%News
02331LI NINGdown15.620-0.160-1.014%589.504MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02333GWMOTORup14.000+0.080+0.575%541.781MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02382SUNNY OPTICALup74.600+2.050+2.826%1.291BHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02601CPICup25.300+0.450+1.811%258.629MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02618JD LOGISTICSdown12.680-0.080-0.627%152.368MHKD{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3News
02628CHINA LIFEup15.580+0.380+2.500%893.472MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%News
02688ENN ENERGYdown64.500-0.500-0.769%605.862MHKD{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99mNews
02899ZIJIN MININGdown17.320-0.360-2.036%986.493MHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%News
03311CHINA STATE CONup10.220+0.120+1.188%60.236MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%News
03328BANKCOMMup7.080+0.060+0.855%375.509MHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wdown157.800-0.100-0.063%2.963BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$155.2, down 3.1%News
03692HANSOH PHARMAunchange24.4500.0000.000%408.087MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
03800GCL TECHunchange0.9700.0000.000%278.315MHKDSummary of listed companies announcements (4)News
03888KINGSOFTup38.250+0.700+1.864%285.084MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
03968CM BANKdown45.250-0.350-0.768%716.815MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46mNews
03988BANK OF CHINAup4.680+0.040+0.862%1.209BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 3.1%News
06030CITIC SECup20.450+0.300+1.489%246.294MHKDSummary of listed companies announcements (6)News
06160BEIGENEdown164.900-6.400-3.736%1.289BHKD{Block Trade}BEIGENE (06160): 255k shares, or HK$43.89mNews
06186CHINA FEIHEdown5.760-0.140-2.373%184.322MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$5.97, down 9.4%News
06618JD HEALTHup33.650+0.700+2.124%265.459MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06690HAIER SMARTHOMEup24.900+0.150+0.606%361.780MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.4, up 2.8%News
06862HAIDILAOdown17.480-0.400-2.237%486.581MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.34, down 3%News
09618JD-SWup161.900+0.700+0.434%964.453MHKD{Hot Stocks}JD-SW(09618) quoted at HK$159.4, down 3%News
09626BILIBILI-Wdown149.800-0.300-0.200%461.006MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
09633NONGFU SPRINGup34.450+1.200+3.609%255.093MHKD{Hot Stocks}2 listed firms see price swing at 3:36pmNews
09863LEAPMOTORup57.000+6.550+12.983%1.842BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
09866NIO-SWup29.650+0.350+1.195%417.360MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
09868XPENG-Wdown82.900-0.300-0.361%2.050BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09888BIDU-SWup90.000+1.000+1.124%554.495MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%News
09896MNSOup37.650+0.800+2.171%193.188MHKD{Hot Stocks}MNSO(09896) quoted at HK$35.6, down 9.9%News
09901NEW ORIENTAL-Sup37.650+0.650+1.757%100.547MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09926AKESOup88.000+2.000+2.326%1.224BHKD{I-bank focus}UBS raises Akeso (09926) to HKD98.4News
09961TRIP.COM-Sup495.200+0.400+0.081%831.958MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
09988BABA-Wup130.000+0.200+0.154%7.969BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown163.200-1.100-0.670%1.486BHKD{Hot Stocks}POP MART(09992) quoted at HK$166.7, up 1.5%News
09999NTES-Sup165.200+0.700+0.426%815.413MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
Top
Remark:  Indices is updated on 02/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.