Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,120.61
-88.02
-1.07%
Prv Cls 8,208.63
High 8,211.39
Open 8,191.65
Low 8,098.28
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.470-0.040-0.348%588.853M51.258M5.3349Southbound Trade
SZ000063 ZTE35.870-0.970-2.633%3.767B104.480M20.3807Southbound Trade
SZ000333 MIDEA GROUP80.070-0.340-0.423%1.395B17.380M14.7187Southbound Trade
SZ000568 LUZHOU LAO JIAO122.8100.0000.000%529.401M4.320M13.378Southbound Trade
SZ000651 GREE ELEC40.830-0.040-0.098%843.872M20.677M7.0034Southbound Trade
SZ000725 BOE TECH A4.150+0.020+0.484%2.583B622.644M29.6429Southbound Trade
SZ000858 WULIANGYE112.970+0.520+0.462%1.203B10.714M13.7664Southbound Trade
SZ002142 BANK OF NINGBO28.060-0.190-0.673%361.974M12.842M7.1038Southbound Trade
SZ002352 S.F. HOLDING37.590+0.180+0.481%574.973M15.362M17.8152Southbound Trade
SZ002371 NAURA TECH443.810-5.190-1.156%2.003B4.522M56.6699Southbound Trade
SZ002415 HIKVISION28.690-0.330-1.137%865.581M30.135M22.1204Southbound Trade
SZ002475 LUXSHARE PRECIS57.600+0.240+0.418%3.363B59.012M30.9677Southbound Trade
SZ002594 BYD94.440-1.090-1.141%2.030B21.419M20.4712Southbound Trade
SZ002714 MUYUAN FOODS48.960-0.290-0.589%671.661M13.696M14.8364Southbound Trade
SZ003816 CGN POWER3.820-0.050-1.292%371.108M96.808M17.8505Southbound Trade
SZ300059 EAST MONEY INFO22.690-0.160-0.700%3.527B155.389M37.2762Southbound Trade
SZ300124 INOVANCE TECH70.700-1.060-1.477%1.093B15.422M44.1875Southbound Trade
SZ300274 SUNGROW POWER164.180-6.020-3.537%10.322B63.093M30.8609Southbound Trade
SZ300308 ZHONGJI INNOLIG558.570-12.290-2.153%12.892B23.087M118.3411Southbound Trade
SZ300750 CONTEMP AMPEREX380.710-4.790-1.243%6.044B15.834M32.8765Southbound Trade
SZ300760 MINDRAY BIO-MED195.170-1.840-0.934%837.220M4.276M20.2551Southbound Trade
SZ300999 ARAWANA28.820+0.140+0.488%251.122M8.708M62.6522Southbound Trade
SH600000 PUDONG DEV BANK11.540-0.120-1.029%822.831M71.269M8.4853Northbound Trade
SH600016 MINSHENG BANK3.890-0.020-0.512%1.157B297.398M6.0781Northbound Trade
SH600018 SH INTL PORT5.510-0.030-0.542%133.928M24.307M8.5559Northbound Trade
SH600019 BAOSHAN STEEL7.070+0.020+0.284%440.596M62.566M20.7941Northbound Trade
SH600025 HUANENG HYDRO9.420+0.070+0.749%255.673M27.369M21.4091Northbound Trade
SH600028 SINOPEC CORP5.840+0.040+0.690%653.809M113.378M14.0723Northbound Trade
SH600030 CITIC SEC28.470-0.080-0.280%2.352B82.620M20.1915Northbound Trade
SH600031 SANY HEAVY IND20.750-0.320-1.519%687.597M33.141M29.3868Northbound Trade
SH600036 CM BANK41.560-0.240-0.574%1.702B40.785M7.3428Northbound Trade
SH600050 UNITED NETWORK5.100-0.060-1.163%748.662M146.792M17.4658Northbound Trade
SH600104 SAIC MOTOR15.760-0.040-0.253%918.182M58.223M108.6897Northbound Trade
SH600150 CHINA CSSC32.880-0.930-2.751%1.921B58.102M40.5926Northbound Trade
SH600276 HENGRUI MED59.220-2.160-3.519%2.679B45.061M59.22Northbound Trade
SH600309 WANHUA CHEM69.310-0.380-0.545%1.170B17.037M16.7012Northbound Trade
SH600406 NARI TECH22.820-0.200-0.869%644.383M28.261M24.0211Northbound Trade
SH600436 PIENTZEHUANG170.970-1.240-0.720%172.576M1.008M34.6795Northbound Trade
SH600519 MOUTAI1,420.680-5.320-0.373%2.791B1.966M20.6976Northbound Trade
SH600690 HAIER SMARTHOME27.100-0.250-0.914%454.198M16.677M13.4158Northbound Trade
SH600809 SHANXI FEN WINE178.170-1.390-0.774%480.335M2.698M17.7542Northbound Trade
SH600887 YILI IND28.970+0.140+0.486%1.032B35.673M21.782Northbound Trade
SH600900 YANGTZE POWER27.960-0.080-0.285%1.584B56.749M21.0526Northbound Trade
SH600919 BANK OF JIANGSU10.370-0.010-0.096%797.255M76.462M6.2848Northbound Trade
SH600930 HUADIAN ENERGY6.490-0.130-1.964%621.249M95.329M--
SH601012 LONGI SILICON17.500-0.500-2.778%1.994B113.694M--Northbound Trade
SH601066 CSC26.960+0.370+1.392%959.247M35.545M34.1266Northbound Trade
SH601088 CHINA SHENHUA40.030+0.120+0.301%715.727M17.956M13.5557Northbound Trade
SH601127 SERES123.380+3.880+3.247%3.493B28.459M31.3147Northbound Trade
SH601138 FOXCONN IND59.270+0.130+0.220%6.543B110.301M50.6581Northbound Trade
SH601166 INDUSTRIAL BANK20.400-0.290-1.402%781.139M38.124M5.812Northbound Trade
SH601211 GUOTAI HAITONG20.290-0.260-1.265%1.352B66.091M14.5971Northbound Trade
SH601225 SHAANXI COAL21.530-0.030-0.139%435.494M20.346M9.3203Northbound Trade
SH601288 ABC7.410-0.080-1.068%1.631B220.293M9.88Northbound Trade
SH601318 PING AN66.290-0.790-1.178%5.610B83.712M9.2584Northbound Trade
SH601319 PICC GROUP8.720-0.070-0.796%573.324M65.250M8.9897Northbound Trade
SH601328 BANKCOMM7.260-0.070-0.955%724.302M99.573M6.2586Northbound Trade
SH601398 ICBC7.780-0.030-0.384%1.231B158.204M7.9388Northbound Trade
SH601601 CPIC39.190-0.390-0.985%1.173B29.730M8.3919Northbound Trade
SH601628 CHINA LIFE45.180-0.830-1.804%541.835M11.904M11.9524Northbound Trade
SH601633 GWMOTOR22.5600.0000.000%253.453M11.225M15.1409Northbound Trade
SH601658 PSBC5.360-0.040-0.741%499.578M93.013M6.6173Northbound Trade
SH601668 CN STATE CONST5.160-0.020-0.386%600.344M116.485M4.6486Northbound Trade
SH601728 CHINA TELECOM6.680+0.060+0.906%812.689M123.461M18.5556Northbound Trade
SH601766 CRRC6.7800.0000.000%618.307M91.566M15.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED5.080-0.030-0.587%432.965M84.986M19.5385Northbound Trade
SH601818 CEB BANK3.510-0.030-0.847%588.903M167.730M5.6613Northbound Trade
SH601857 PETROCHINA9.610+0.110+1.158%1.226B129.012M10.6778Northbound Trade
SH601888XD CTG DUTY-FREE80.350+1.180+1.490%2.162B26.981M38.9576Northbound Trade
SH601899 ZIJIN MINING30.300-1.110-3.534%4.205B137.592M25.0413Northbound Trade
SH601919 COSCO SHIP HOLD14.960-0.080-0.532%633.424M42.362M4.8571Northbound Trade
SH601985 CNNP8.620-0.100-1.147%542.049M62.765M18.6177Northbound Trade
SH601988 BANK OF CHINA5.600-0.010-0.178%984.610M176.279M7.4667Northbound Trade
SH601998 CITIC BANK7.370-0.050-0.674%338.126M45.728M6.041Northbound Trade
SH603259 APPTEC89.340-1.870-2.050%1.943B21.623M27.2378Northbound Trade
SH603288 HAITIAN FLAVOUR36.690+0.180+0.493%289.035M7.891M32.1842Northbound Trade
SH688041 HYGON INFO197.710-5.290-2.606%2.928B14.719M238.2048Northbound Trade
SH688111 KINGSOFT OFFICE307.200-0.400-0.130%858.252M2.790M86.2921Northbound Trade
SH688256 CAMBRICON TECH1,277.000-54.900-4.122%8.349B6.490M--Northbound Trade
SH688981 SMIC111.340-1.670-1.478%3.095B27.735M242.0435Northbound Trade
Top
Remark:  Indices is updated on 16/12/2025 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 14:08
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.