Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,806.96
+47.16
+0.61%
Prv Cls 7,759.80
High 7,812.47
Open 7,800.36
Low 7,790.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.600-0.010-0.086%113.732M9.804M5.6039Southbound Trade
SZ000063 ZTE32.170+0.300+0.941%318.554M9.911M27.4957Southbound Trade
SZ000333 MIDEA GROUP84.480-0.560-0.659%325.717M3.847M14.5655Southbound Trade
SZ000568 LUZHOU LAO JIAO71.780+0.130+0.181%52.607M732,3009.7527Southbound Trade
SZ000651 GREE ELEC38.200+0.220+0.579%160.389M4.207M7.3462Southbound Trade
SZ000725 BOE TECH A5.870+0.120+2.087%2.932B502.915M36.6875Southbound Trade
SZ000858 WULIANGYE69.250+0.120+0.174%131.900M1.906M30.0199Southbound Trade
SZ002142 BANK OF NINGBO34.440-0.150-0.434%96.741M2.815M8.028Southbound Trade
SZ002352 S.F. HOLDING30.670-0.080-0.260%58.677M1.912M13.7534Southbound Trade
SZ002371 NAURA TECH672.890+7.390+1.110%894.395M1.328M88.0216Southbound Trade
SZ002415 HIKVISION32.670+0.220+0.678%176.207M5.390M21.132Southbound Trade
SZ002475 LUXSHARE PRECIS53.010+0.880+1.688%716.410M13.512M23.1485Southbound Trade
SZ002594 BYD83.510-1.460-1.718%655.386M7.836M23.3268Southbound Trade
SZ002714 MUYUAN FOODS41.170-0.110-0.266%142.653M3.467M14.2951Southbound Trade
SZ003816 CGN POWER4.220-0.030-0.706%85.675M20.306M21.8653Southbound Trade
SZ300059 EAST MONEY INFO18.310+0.220+1.216%458.101M25.100M23.9346Southbound Trade
SZ300124 INOVANCE TECH52.010+0.420+0.814%312.534M6.001M27.8128Southbound Trade
SZ300274 SUNGROW POWER85.530+0.860+1.016%631.485M7.358M13.058Southbound Trade
SZ300308 ZHONGJI INNOLIG912.380+16.380+1.828%3.854B4.217M93.1Southbound Trade
SZ300476 VG TECH228.780+5.880+2.638%1.646B7.171M45.6647Southbound Trade
SZ300502 EOPTOLINK TECH436.000+11.660+2.748%3.351B7.691M63.517Southbound Trade
SZ300750 CONTEMP AMPEREX305.470+1.170+0.384%1.593B5.180M18.9263Southbound Trade
SZ300760 MINDRAY BIO-MED156.570-0.230-0.147%117.937M750,30023.3175Southbound Trade
SZ300999 ARAWANA24.800-0.090-0.362%44.303M1.788M42.7586Southbound Trade
SZ302132 AVIC CAC59.5000.0000.000%47.481M795,80046.3219Southbound Trade
SH600000 PUDONG DEV BANK9.040-0.020-0.221%76.755M8.492M5.9474Northbound Trade
SH600016 MINSHENG BANK3.450-0.100-2.817%396.547M113.725M5.4762Northbound Trade
SH600019 BAOSHAN STEEL5.700-0.020-0.350%29.039M5.082M11.875Northbound Trade
SH600025 HUANENG HYDRO9.710-0.020-0.206%29.449M3.030M21.5778Northbound Trade
SH600028 SINOPEC CORP5.120-0.020-0.389%106.742M20.853M19.542Northbound Trade
SH600030 CITIC SEC26.400+0.240+0.917%312.646M11.855M13.4694Northbound Trade
SH600031 SANY HEAVY IND18.000-0.070-0.387%201.746M11.206M18.3038Northbound Trade
SH600036 CM BANK40.530-0.070-0.172%163.630M4.038M7.1105Northbound Trade
SH600050 UNITED NETWORK4.220+0.020+0.476%60.444M14.367M14.4471Northbound Trade
SH600104 SAIC MOTOR11.050-0.140-1.251%83.099M7.481M12.4859Northbound Trade
SH600150 CHINA CSSC38.390-0.570-1.463%830.247M21.500M30.9597Northbound Trade
SH600276 HENGRUI MED43.600+0.370+0.856%477.598M10.919M36.6387Northbound Trade
SH600309 WANHUA CHEM70.320-0.010-0.014%167.154M2.373M17.6241Northbound Trade
SH600406 NARI TECH22.040+0.090+0.410%73.282M3.330M21.1923Northbound Trade
SH600519 MOUTAI1,263.000-3.980-0.314%465.872M369,65219.2355Northbound Trade
SH600690 HAIER SMARTHOME20.770+0.070+0.338%48.147M2.319M9.7972Northbound Trade
SH600809 SHANXI FEN WINE112.700-0.380-0.336%60.863M540,40011.227Northbound Trade
SH600887 YILI IND26.430-0.130-0.489%105.848M4.000M14.4426Northbound Trade
SH600900 YANGTZE POWER28.350-0.110-0.387%247.650M8.741M20.105Northbound Trade
SH600919 BANK OF JIANGSU12.060+0.020+0.166%141.186M11.736M6.8523Northbound Trade
SH600930 HUADIAN ENERGY3.930+0.030+0.769%77.079M19.658M21.8333Northbound Trade
SH601066 CSC23.420+0.230+0.992%38.505M1.644M21.4862Northbound Trade
SH601088 CHINA SHENHUA46.230-0.250-0.538%105.388M2.278M17.3797Northbound Trade
SH601127 SERES46.290-0.830-1.761%322.282M6.918M12.5788Northbound Trade
SH601138 FOXCONN IND62.840+1.570+2.562%1.181B18.835M35.3034Northbound Trade
SH601166 INDUSTRIAL BANK17.700-0.050-0.282%140.930M7.960M5.1156Northbound Trade
SH601211 GUOTAI HAITONG17.350+0.030+0.173%115.433M6.633M9.9713Northbound Trade
SH601225 SHAANXI COAL25.150-0.270-1.062%126.934M5.019M14.5376Northbound Trade
SH601288 ABC6.840-0.050-0.726%370.892M54.297M8.7692Northbound Trade
SH601318 PING AN53.250-0.100-0.187%349.159M6.562M6.9336Northbound Trade
SH601319 PICC GROUP7.710+0.020+0.260%91.833M11.948M7.3429Northbound Trade
SH601328 BANKCOMM7.520-0.060-0.792%344.355M45.740M6.963Northbound Trade
SH601398 ICBC8.100-0.040-0.491%302.557M37.334M8.1Northbound Trade
SH601601 CPIC31.830-0.050-0.157%114.516M3.599M5.7248Northbound Trade
SH601628 CHINA LIFE37.180+0.030+0.081%72.136M1.941M6.822Northbound Trade
SH601633 GWMOTOR14.130-0.070-0.493%28.778M2.034M12.181Northbound Trade
SH601658 PSBC5.350-0.030-0.558%108.039M20.186M7.3288Northbound Trade
SH601668 CN STATE CONST4.2700.0000.000%49.922M11.721M4.5426Northbound Trade
SH601728 CHINA TELECOM6.220-0.030-0.480%56.659M9.094M17.2778Northbound Trade
SH601766 CRRC5.980+0.030+0.504%66.104M11.077M13Northbound Trade
SH601816 BJ-SH HIGHSPEED4.770+0.010+0.210%56.288M11.815M17.7323Northbound Trade
SH601818 CEB BANK3.040-0.010-0.328%54.832M18.040M5.2414Northbound Trade
SH601857 PETROCHINA10.500-0.120-1.130%195.294M18.606M12.2093Northbound Trade
SH601888 CTG DUTY-FREE51.390+0.240+0.469%117.131M2.280M29.6469Northbound Trade
SH601899 ZIJIN MINING31.360+0.460+1.489%1.215B38.563M16.0821Northbound Trade
SH601919 COSCO SHIP HOLD16.140-0.130-0.799%150.414M9.310M8.1106Northbound Trade
SH601985 CNNP8.980-0.030-0.333%87.821M9.766M19.8234Northbound Trade
SH601988 BANK OF CHINA6.540-0.040-0.608%222.362M34.040M8.8378Northbound Trade
SH601998 CITIC BANK8.870-0.070-0.783%70.372M7.947M7.3917Northbound Trade
SH603259 APPTEC160.850+0.360+0.224%1.454B8.968M24.0075Northbound Trade
SH603288 HAITIAN FLAVOUR33.850-0.040-0.118%42.143M1.242M27.5203Northbound Trade
SH603993 CMOC17.540+0.190+1.095%473.881M26.982M18.4632Northbound Trade
SH688041 HYGON INFO241.180+9.180+3.957%1.187B4.953M219.2545Northbound Trade
SH688256 CAMBRICON TECH1,127.100+21.110+1.909%1.924B1.704M340.6474Northbound Trade
SH688981 SMIC121.510+2.890+2.436%941.007M7.751M192.873Northbound Trade
Top
Remark:  Indices is updated on 18/09/2026 09:57
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2026 09:42
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.