Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,895.11
+94.69
+1.21%
Prv Cls 7,800.42
High 7,903.63
Open 7,835.80
Low 7,816.82
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.940+0.060+0.551%809.740M74.478M5.285Southbound Trade
SZ000063 ZTE33.450+0.530+1.610%2.103B62.864M28.5897Southbound Trade
SZ000333 MIDEA GROUP74.800+0.570+0.768%1.376B18.496M13.75Southbound Trade
SZ000568 LUZHOU LAO JIAO103.840+0.450+0.435%524.535M5.071M11.3115Southbound Trade
SZ000651 GREE ELEC38.130+0.530+1.410%990.517M26.114M6.5403Southbound Trade
SZ000725 BOE TECH A3.990-0.010-0.250%1.760B439.301M28.5Southbound Trade
SZ000858 WULIANGYE102.450+1.110+1.095%1.107B10.859M12.4845Southbound Trade
SZ002142 BANK OF NINGBO30.350+0.320+1.066%362.132M12.005M7.6835Southbound Trade
SZ002352 S.F. HOLDING36.430+0.720+2.016%659.255M18.241M17.2654Southbound Trade
SZ002371 NAURA TECH464.200+20.200+4.550%4.042B8.734M59.2734Southbound Trade
SZ002415 HIKVISION30.780+0.500+1.651%968.493M31.598M23.7319Southbound Trade
SZ002475 LUXSHARE PRECIS50.970+4.630+9.991%13.044B260.886M27.4032Southbound Trade
SZ002594 BYD106.600-0.040-0.038%7.061B66.266M23.1071Southbound Trade
SZ002714 MUYUAN FOODS44.520+1.020+2.345%2.031B45.832M13.4909Southbound Trade
SZ003816 CGN POWER4.510+0.140+3.204%1.778B398.709M21.0748Southbound Trade
SZ300059 EAST MONEY INFO19.900+0.130+0.658%4.478B225.162M26.0131Southbound Trade
SZ300124 INOVANCE TECH68.010+1.910+2.890%1.304B19.384M42.5062Southbound Trade
SZ300274 SUNGROW POWER167.080+2.400+1.457%11.416B69.328M31.406Southbound Trade
SZ300308 ZHONGJI INNOLIG628.400+25.210+4.179%21.049B33.565M133.1356Southbound Trade
SZ300750 CONTEMP AMPEREX397.810+0.820+0.207%10.554B26.753M24.6475Southbound Trade
SZ300760 MINDRAY BIO-MED167.470+1.100+0.661%873.292M5.210M17.3803Southbound Trade
SZ300999 ARAWANA28.810+0.250+0.875%378.094M13.198M62.6304Southbound Trade
SH600000 PUDONG DEV BANK10.100+0.060+0.598%458.610M45.678M7.4265Northbound Trade
SH600016 MINSHENG BANK3.880+0.070+1.837%882.048M229.784M6.0625Northbound Trade
SH600018 SH INTL PORT5.150+0.070+1.378%283.628M55.348M7.9969Northbound Trade
SH600019 BAOSHAN STEEL6.420+0.030+0.469%542.152M84.493M18.8824Northbound Trade
SH600025 HUANENG HYDRO10.230-0.020-0.195%426.089M41.627M23.25Northbound Trade
SH600028 SINOPEC CORP5.920-0.020-0.337%1.484B253.393M22.5954Northbound Trade
SH600030 CITIC SEC24.660+0.300+1.232%2.792B113.477M17.4894Northbound Trade
SH600031 SANY HEAVY IND19.730+0.600+3.136%1.402B71.115M27.9422Northbound Trade
SH600036 CM BANK39.260+0.010+0.025%2.557B65.382M6.9364Northbound Trade
SH600050 UNITED NETWORK4.550+0.010+0.220%713.366M156.931M15.5769Northbound Trade
SH600104 SAIC MOTOR14.500+0.420+2.983%930.535M64.741M100Northbound Trade
SH600150 CHINA CSSC31.850+0.270+0.855%2.274B71.483M39.321Northbound Trade
SH600276 HENGRUI MED54.100+0.460+0.858%2.231B41.153M54.1Northbound Trade
SH600309 WANHUA CHEM78.450+3.320+4.419%2.979B38.064M18.9036Northbound Trade
SH600406 NARI TECH27.520+0.540+2.001%2.454B89.294M28.9684Northbound Trade
SH600436 PIENTZEHUANG154.070+1.380+0.904%187.349M1.221M31.2515Northbound Trade
SH600519 MOUTAI1,410.270+2.940+0.209%3.678B2.609M20.5459Northbound Trade
SH600690 HAIER SMARTHOME23.590+0.240+1.028%1.127B47.837M11.6782Northbound Trade
SH600809 SHANXI FEN WINE149.210+0.760+0.512%548.535M3.691M14.8684Northbound Trade
SH600887 YILI IND25.880+0.180+0.700%684.607M26.452M19.4586Northbound Trade
SH600900 YANGTZE POWER27.210+0.110+0.406%2.335B86.055M20.4879Northbound Trade
SH600919 BANK OF JIANGSU10.790+0.090+0.841%1.113B104.006M6.5394Northbound Trade
SH600930 HUADIAN ENERGY7.420+0.230+3.199%6.986B935.810M--
SH601012 LONGI SILICON18.890-0.150-0.788%4.980B263.204M--Northbound Trade
SH601066 CSC22.020+0.160+0.732%180.151M8.196M27.8734Northbound Trade
SH601088 CHINA SHENHUA47.250-1.230-2.537%2.721B57.911M16.0007Northbound Trade
SH601127 SERES96.550-0.520-0.536%1.773B18.267M24.5051Northbound Trade
SH601138 FOXCONN IND50.310+1.470+3.010%6.339B126.470M28.264Northbound Trade
SH601166 INDUSTRIAL BANK18.760+0.040+0.214%1.087B58.180M5.3447Northbound Trade
SH601211 GUOTAI HAITONG17.210+0.180+1.057%1.058B61.529M12.3813Northbound Trade
SH601225 SHAANXI COAL25.750-0.810-3.050%1.757B68.701M11.1472Northbound Trade
SH601288 ABC6.550+0.050+0.769%2.189B338.162M8.7333Northbound Trade
SH601318 PING AN58.790+0.670+1.153%3.310B56.239M8.2109Northbound Trade
SH601319 PICC GROUP8.050+0.110+1.385%373.942M46.672M8.299Northbound Trade
SH601328 BANKCOMM6.830+0.010+0.147%986.695M145.594M5.8879Northbound Trade
SH601398 ICBC7.340+0.020+0.273%2.457B337.595M7.4898Northbound Trade
SH601601 CPIC38.380+0.790+2.102%971.204M25.380M8.2184Northbound Trade
SH601628 CHINA LIFE39.490+0.200+0.509%825.939M20.947M10.4471Northbound Trade
SH601633 GWMOTOR20.900+0.180+0.869%268.711M12.900M14.0268Northbound Trade
SH601658 PSBC5.080+0.060+1.195%638.529M127.017M6.2716Northbound Trade
SH601668 CN STATE CONST4.970+0.090+1.844%1.310B265.562M4.4775Northbound Trade
SH601728 CHINA TELECOM5.830-0.020-0.342%678.977M116.484M16.1944Northbound Trade
SH601766 CRRC6.360+0.150+2.415%990.799M157.004M14.7907Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020+0.090+1.826%890.649M179.037M19.3077Northbound Trade
SH601818 CEB BANK3.300+0.050+1.538%796.292M243.714M5.3226Northbound Trade
SH601857 PETROCHINA11.700-0.290-2.419%3.246B280.218M13Northbound Trade
SH601888 CTG DUTY-FREE71.820+1.000+1.412%1.241B17.357M34.8218Northbound Trade
SH601899 ZIJIN MINING33.240+1.040+3.230%13.781B410.615M17.0462Northbound Trade
SH601919 COSCO SHIP HOLD15.170-0.330-2.129%1.880B123.340M7.6231Northbound Trade
SH601985 CNNP9.330+0.190+2.079%3.316B357.935M20.1512Northbound Trade
SH601988 BANK OF CHINA5.550+0.080+1.463%1.738B317.241M7.4Northbound Trade
SH601998 CITIC BANK8.270+0.090+1.100%710.412M86.843M6.8917Northbound Trade
SH603259 APPTEC94.020+0.340+0.363%3.470B37.014M14.0328Northbound Trade
SH603288 HAITIAN FLAVOUR37.000+0.350+0.955%444.458M12.092M32.4561Northbound Trade
SH688041 HYGON INFO217.400+4.130+1.937%4.633B21.294M261.9277Northbound Trade
SH688111 KINGSOFT OFFICE243.110+1.110+0.459%973.917M4.002M68.2893Northbound Trade
SH688256 CAMBRICON TECH1,039.000+10.500+1.021%9.359B8.971M210.7505Northbound Trade
SH688981 SMIC99.990+0.740+0.746%3.216B32.132M217.3696Northbound Trade
Top
Remark:  Indices is updated on 25/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/03/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.