Prv Cls | 6,837.22 |
High | 6,922.72 |
Open | 6,839.30 |
Low | 6,817.41 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.420 | +0.250 | +2.238% | 3.201B | 284.175M | 5.0756 | Southbound Trade | |
SZ000002 | VANKE A | 9.000 | +0.820 | +10.024% | 7.817B | 924.718M | 8.7379 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 68.030 | -1.310 | -1.889% | 2.829B | 41.848M | 13.7992 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 189.850 | +4.470 | +2.411% | 1.524B | 8.132M | 21.0477 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.250 | -0.090 | -0.213% | 1.784B | 42.571M | 8.0939 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.410 | +0.110 | +2.558% | 1.642B | 376.993M | 73.5 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 18.030 | +0.350 | +1.980% | 570.352M | 31.898M | 12.1161 | Southbound Trade | |
SZ000858 | WULIANGYE | 156.410 | +2.360 | +1.532% | 2.510B | 16.184M | 20.0964 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.480 | -0.010 | -0.095% | 728.145M | 70.254M | 12.3034 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 25.860 | +0.010 | +0.039% | 824.964M | 32.147M | 6.896 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 97.700 | +1.700 | +1.771% | 905.981M | 9.361M | 14.6946 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.960 | +1.580 | +4.343% | 1.338B | 35.566M | 22.3294 | Southbound Trade | |
SZ002371 | NAURA TECH | 291.000 | -0.820 | -0.281% | 891.295M | 3.071M | 39.5257 | Southbound Trade | |
SZ002415 | HIKVISION | 33.690 | +0.600 | +1.813% | 716.732M | 21.462M | 22.1645 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.170 | +0.060 | +0.425% | 680.127M | 48.671M | 6.6215 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 31.640 | -0.120 | -0.378% | 1.665B | 52.586M | 20.5455 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.000 | +0.150 | +1.382% | 302.585M | 27.733M | 91.6667 | Southbound Trade | |
SZ002594 | BYD | 219.590 | +1.280 | +0.586% | 1.565B | 7.149M | 21.2781 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 47.690 | +0.860 | +1.836% | 1.271B | 26.805M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 38.070 | +0.470 | +1.250% | 653.757M | 17.357M | 19.2273 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.890 | +0.310 | +2.464% | 931.475M | 73.173M | 35.3732 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.070 | +0.250 | +1.950% | 2.383B | 184.342M | 25.1346 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.510 | +0.290 | +0.847% | 515.463M | 15.058M | 10.2635 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 60.920 | +1.110 | +1.856% | 544.442M | 8.998M | 34.2247 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 101.440 | -4.460 | -4.212% | 2.820B | 28.009M | 15.9497 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.000 | +3.330 | +1.668% | 3.727B | 18.497M | 17.218 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 309.000 | -3.760 | -1.202% | 1.159B | 3.755M | 32.3269 | Southbound Trade | |
SZ300999 | ARAWANA | 31.910 | +0.450 | +1.430% | 188.356M | 5.927M | 60.2075 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.160 | +0.140 | +1.746% | 561.343M | 69.438M | 7.6262 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.960 | +0.060 | +1.538% | 768.236M | 195.120M | 5.5 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.020 | +0.020 | +0.286% | 447.975M | 64.453M | 13 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.340 | +0.040 | +0.635% | 595.233M | 94.375M | 12.5545 | Northbound Trade | |
SH600030 | CITIC SEC | 19.190 | +0.410 | +2.183% | 1.919B | 101.014M | 14.7615 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 17.050 | +0.030 | +0.176% | 1.261B | 74.997M | 31.887 | Northbound Trade | |
SH600036 | CM BANK | 36.850 | +0.600 | +1.655% | 3.343B | 91.688M | 6.5453 | Northbound Trade | |
SH600048 | POLY DEV | 11.200 | +1.020 | +10.020% | 4.514B | 427.244M | 11.0891 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.640 | +0.060 | +1.310% | 791.903M | 172.202M | 17.7778 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.520 | +0.120 | +0.833% | 281.472M | 19.506M | 11.8434 | Northbound Trade | |
SH600276 | HENGRUI MED | 44.750 | +0.060 | +0.134% | 1.690B | 37.686M | 65.8088 | Northbound Trade | |
SH600309 | WANHUA CHEM | 90.060 | +1.310 | +1.476% | 901.145M | 10.087M | 16.8022 | Northbound Trade | |
SH600406 | NARI TECH | 23.080 | +0.070 | +0.304% | 607.012M | 26.335M | 25.6444 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 237.100 | +0.160 | +0.068% | 382.047M | 1.620M | 51.0991 | Northbound Trade | |
SH600438 | TONGWEI | 21.900 | -0.350 | -1.573% | 853.577M | 39.164M | 7.2634 | Northbound Trade | |
SH600519 | MOUTAI | 1,715.000 | +10.500 | +0.616% | 4.937B | 2.892M | 28.8284 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 31.580 | -0.440 | -1.374% | 1.020B | 32.542M | 17.6425 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 263.770 | +1.970 | +0.752% | 922.612M | 3.523M | 30.8045 | Northbound Trade | |
SH600887 | YILI IND | 28.110 | +0.340 | +1.224% | 1.737B | 62.087M | 17.1402 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.780 | +0.360 | +1.416% | 2.438B | 94.951M | 23.1585 | Northbound Trade | |
SH600905 | THREE GORGES | 4.660 | +0.030 | +0.648% | 431.927M | 92.867M | 18.5731 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.620 | +0.080 | +0.431% | 1.457B | 79.274M | 13.1127 | Northbound Trade | |
SH601066 | CSC | 22.400 | +0.420 | +1.911% | 200.631M | 9.035M | 28.7179 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.890 | +0.290 | +0.732% | 826.849M | 20.811M | 13.279 | Northbound Trade | |
SH601138 | FOXCONN IND | 25.700 | +0.120 | +0.469% | 3.533B | 138.736M | 24.2453 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.700 | +0.320 | +1.841% | 1.534B | 87.539M | 5.0427 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.400 | +0.160 | +0.660% | 530.042M | 21.830M | 11.1416 | Northbound Trade | |
SH601288 | ABC | 4.380 | +0.030 | +0.690% | 1.283B | 293.995M | 6.0833 | Northbound Trade | |
SH601318 | PING AN | 45.200 | +2.150 | +4.994% | 8.380B | 189.458M | 9.3388 | Northbound Trade | |
SH601319 | PICC GROUP | 5.490 | +0.080 | +1.479% | 640.529M | 118.028M | 10.7647 | Northbound Trade | |
SH601328 | BANKCOMM | 7.030 | +0.060 | +0.861% | 695.156M | 99.583M | 6.113 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.840 | +0.110 | +1.634% | 632.418M | 93.434M | 5.2859 | Northbound Trade | |
SH601398 | ICBC | 5.470 | +0.060 | +1.109% | 2.079B | 383.002M | 5.5816 | Northbound Trade | |
SH601601 | CPIC | 28.950 | +1.020 | +3.652% | 1.388B | 48.902M | 10.2297 | Northbound Trade | |
SH601628 | CHINA LIFE | 32.970 | +0.600 | +1.854% | 682.290M | 21.023M | 43.96 | Northbound Trade | |
SH601633 | GWMOTOR | 27.610 | +0.110 | +0.400% | 559.412M | 20.159M | 33.6707 | Northbound Trade | |
SH601658 | PSBC | 5.060 | +0.030 | +0.596% | 933.383M | 186.231M | 6.0964 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.860 | +0.200 | +3.534% | 2.466B | 429.442M | 4.4733 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.890 | +0.060 | +1.029% | 745.992M | 127.236M | 17.8485 | Northbound Trade | |
SH601766 | CRRC | 7.110 | 0.000 | 0.000% | 832.150M | 117.447M | 17.3415 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.250 | +0.060 | +1.156% | 619.811M | 118.502M | 22.3309 | Northbound Trade | |
SH601818 | CEB BANK | 3.220 | +0.040 | +1.258% | 572.887M | 178.892M | 5.1935 | Northbound Trade | |
SH601857 | PETROCHINA | 9.920 | +0.090 | +0.916% | 1.539B | 155.689M | 11.2727 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 76.490 | +2.700 | +3.659% | 2.910B | 38.508M | 23.5709 | Northbound Trade | |
SH601899 | ZIJIN MINING | 18.780 | +0.510 | +2.791% | 3.375B | 183.095M | 23.475 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.060 | -0.040 | -0.284% | 3.481B | 249.343M | 9.5 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.490 | +0.020 | +0.447% | 690.430M | 154.370M | 6.0676 | Northbound Trade | |
SH601998 | CITIC BANK | 7.020 | +0.050 | +0.717% | 351.391M | 50.341M | 5.5276 | Northbound Trade | |
SH603259 | APPTEC | 44.900 | -0.680 | -1.492% | 3.124B | 69.470M | 13.7309 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.000 | +0.500 | +1.333% | 388.947M | 10.300M | 37.6238 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 281.080 | +1.580 | +0.565% | 425.037M | 1.519M | 98.2797 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.490 | -0.190 | -2.474% | 579.303M | 77.737M | 10.1216 | Northbound Trade |
Remark: | Indices is updated on 17/05/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |