Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,604.22
-31.38
-1.19%
Index Constituent Turnover
26.587 B
Prv Cls 2,635.60
High 2,625.36
52-W High 2,644.67
Open 2,616.24
Low 2,603.83
52-W Low 1,774.51
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown65.650-0.650-0.980%23.912MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSdown74.250-0.650-0.868%14.891MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.350-0.040-0.541%22.123MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00004WHARF HOLDINGSup25.640+0.260+1.024%1.737MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00005HSBC HOLDINGSup138.000+0.400+0.291%174.140MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00006POWER ASSETSdown60.500-0.700-1.144%16.949MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDdown31.520-0.220-0.693%14.171MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%News
00016SHK PPTup126.000+1.400+1.124%217.395MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00027GALAXY ENTdown40.000-0.500-1.235%42.393MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.04, down 5.1%News
00066MTR CORPORATIONdown34.680-0.180-0.516%17.227MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00083SINO LANDdown11.650-0.120-1.020%35.646MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00135KUNLUN ENERGYdown7.960-0.070-0.872%4.884MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00151WANT WANT CHINAunchange4.7600.0000.000%683,800HKD{Block Trade}WANT WANT CHINA: 42.97m shares, or HK$209.89mNews
00175GEELY AUTOdown16.580-0.220-1.310%37.599MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHdown6.560-0.110-1.649%73.875MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.63, down 3.1%News
00267CITICdown12.850-0.080-0.619%9.105MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown34.300-0.120-0.349%11.048MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPdown9.220-0.140-1.496%70.339MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERdown26.400-0.360-1.345%59.667MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00316OOILdown130.000-0.700-0.536%4.951MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIdown11.930-0.120-0.996%7.389MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00386SINOPEC CORPup5.510+0.060+1.101%168.002MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00388HKEXdown439.200-5.000-1.126%127.683MHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDdown105.800-0.400-0.377%87.222MHKD{Block Trade}TECHTRONIC IND: 768k shares, or HK$80.13mNews
00688CHINA OVERSEASdown14.490-0.140-0.957%23.732MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.51, up 5.2%News
00700TENCENTdown617.000-5.000-0.804%1.369BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00762CHINA UNICOMdown8.050-0.060-0.740%11.503MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%News
00823LINK REITdown36.080-0.240-0.661%62.116MHKD{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76mNews
00836CHINA RES POWERdown17.990-0.120-0.663%16.665MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup9.470+0.080+0.852%316.496MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.55, up 3.2%News
00883CNOOCup25.100+0.120+0.480%619.691MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00939CCBdown8.120-0.040-0.490%130.546MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEdown80.250-0.650-0.803%170.206MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00960LONGFOR GROUPup10.580+0.140+1.341%37.484MHKD{Hot Stocks}3 listed firms see price swing at 10:23amNews
00981SMICdown76.250-1.000-1.294%186.886MHKD{Hot Stocks}SMIC(00981) quoted at HK$77, down 2.9%News
00992LENOVO GROUPdown9.000-0.050-0.552%38.365MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00998CITIC BANKup7.420+0.020+0.270%5.079MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wdown80.300-2.650-3.195%219.979MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$80.5, down 3%News
01038CKI HOLDINGSdown63.850-0.900-1.390%109.920MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup43.960+0.280+0.641%76.962MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown9.810-0.880-8.232%1.257BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.87, down 7.7%News
01109CHINA RES LANDunchange31.1800.0000.000%144.767MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%News
01113CK ASSETdown46.540-0.340-0.725%25.864MHKD{Block Trade}CK ASSET (01113): 1.92m shares, or HK$88.5mNews
01177SINO BIOPHARMdown6.750-0.120-1.747%66.891MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01179HWORLD-Sup38.540+0.220+0.574%20.849MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASdown21.500-0.220-1.013%4.504MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup46.280+0.620+1.358%31.810MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$45.38, up 3.1%News
01211BYD COMPANYdown100.200-1.600-1.572%252.042MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01288ABCdown5.590-0.030-0.534%12.945MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAup92.000+1.050+1.154%764.361MHKD{Block Trade}AIA (01299): 476k shares, or HK$43.09mNews
01378CHINAHONGQIAOdown38.760-1.060-2.662%96.755MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$37.76, down 5.2%News
01398ICBCdown6.620-0.020-0.301%52.066MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01519J&T EXPRESS-Wdown9.990-0.140-1.382%13.351MHKD{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25mNews
01658PSBCunchange5.1800.0000.000%62.897MHKD{Block Trade}PSBC (01658): 8m shares, or HK$41.39mNews
01698TME-SWdown66.050-0.850-1.271%1.769MHKD{Block Trade}TME-SW (01698): 843k shares, or HK$57.88mNews
01801INNOVENT BIOup83.950+1.450+1.758%64.030MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%News
01810XIAOMI-Wdown36.120-0.500-1.365%396.370MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01876BUD APACdown7.810-0.130-1.637%4.230MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, up 3%News
01913PRADAup40.280+0.040+0.099%20.356MHKD{Block Trade}PRADA (01913): 601k shares, or HK$26.07mNews
01928SANDS CHINA LTDdown17.040-0.300-1.730%31.961MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$17.69, down 6.1%News
01929CHOW TAI FOOKdown14.890-0.550-3.562%71.312MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01972SWIREPROPERTIESdown23.420-0.060-0.256%2.156MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown27.600-0.180-0.648%13.069MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wdown66.600-1.100-1.625%26.759MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02020ANTA SPORTSdown79.500-1.200-1.487%83.047MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79.4, up 3.1%News
02057ZTO EXPRESS-Wdown173.400-1.300-0.744%9.226MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%News
02097MIXUE GROUPdown396.800-3.000-0.750%8.204MHKD{I-bank focus}UBS lowers MIXUE Group (02097) to HKD468News
02259ZIJIN GOLD INTLdown229.800-15.000-6.127%451.481MHKD{Hot Stocks} HK MMA stocks of price swing in pre-openingNews
02269WUXI BIOdown37.620-0.280-0.739%66.924MHKD{Block Trade}WUXI BIO (02269): 1.48m shares, or HK$56.24mNews
02313SHENZHOU INTLdown62.600-1.200-1.881%33.816MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup74.100+0.800+1.091%598.022MHKD{Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3%News
02319MENGNIU DAIRYdown16.670-0.090-0.537%48.126MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.78, up 3%News
02328PICC P&Cup16.520+0.130+0.793%33.240MHKD{Block Trade}Trading session block trades at 1:05pmNews
02378PRUdown129.100-0.200-0.155%38,630HKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup64.300+1.400+2.226%292.435MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown40.980-0.180-0.437%20.477MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
02423BEKE-Wdown51.450-0.500-0.962%98.464MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICup39.760+0.080+0.202%26.865MHKD{Hot Stocks}CPIC(02601) quoted at HK$39.72, up 3%News
02618JD LOGISTICSdown11.250-0.130-1.142%16.890MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEdown35.220-0.300-0.845%136.835MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02638HKELECTRIC-SSdown6.710-0.010-0.149%950,040HKD{I-bank focus}UBS downgrades HK Electric (02638) to neutralNews
02688ENN ENERGYdown67.550-1.450-2.101%30.153MHKD{Block Trade}Trading session block trades at 9:00amNews
02888STANCHARTdown200.400-0.600-0.299%10.973MHKD{Block Trade}STANCHART (02888): 100k shares, or HK$20.11mNews
02899ZIJIN MININGdown45.020-1.120-2.427%907.252MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
03328BANKCOMMdown6.860-0.030-0.435%6.346MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown98.400-0.200-0.203%277.106MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup38.520+0.020+0.052%16.196MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%News
03968CM BANKup48.320+0.500+1.046%249.964MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.730-0.030-0.630%80.975MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESup210.600+1.000+0.477%40.187MHKD{Block Trade}BEONE MEDICINES: 300k shares, or HK$63.09mNews
06618JD HEALTHup63.350+0.050+0.079%46.591MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.4, down 3.1%News
06690HAIER SMARTHOMEdown26.040-0.160-0.611%98.376MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06823HKT-SSup11.730+0.040+0.342%2.688MHKD{Block Trade}HKT-SS (06823): 2.78m shares, or HK$32.04mNews
06862HAIDILAOdown15.760-0.330-2.051%53.784MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.98, up 3%News
06969SMOORE INTLdown11.150-0.240-2.107%9.717MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.54, up 10%News
09618JD-SWdown113.600-1.000-0.873%54.909MHKD{Block Trade}JD-SW (09618): 500k shares, or HK$57.15mNews
09626BILIBILI-Wdown271.200-5.600-2.023%58.477MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown48.720-1.060-2.129%17.325MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09660HORIZONROBOT-Wdown8.110-0.280-3.337%157.484MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09866NIO-SWup37.720+0.460+1.235%16.375MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$36.18, down 5.1%News
09868XPENG-Wdown72.100-0.800-1.097%43.760MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWdown154.000-1.500-0.965%125.190MHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09901NEW ORIENTAL-Sup47.240+1.200+2.606%28.840MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$47.54, up 3.3%News
09961TRIP.COM-Sup487.400+5.200+1.078%104.447MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09987YUM CHINAdown392.400-5.800-1.457%30.667MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown169.400-3.900-2.250%1.373BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09992POP MARTup231.600+0.400+0.173%223.281MHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
09999NTES-Sunchange206.6000.0000.000%68.962MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 30/01/2026 09:55
  Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 09:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.