Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,710.63
-206.97
-0.83%
Index Constituent Turnover
44.740 B
Prv Cls 24,917.60
High 24,934.06
52-W High 28,056.10
Open 24,934.06
Low 24,707.80
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.200-2.050-2.960%507.617MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
00002CLP HOLDINGSdown77.300-0.950-1.214%91.321MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASunchange7.0950.0000.000%105.278MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown161.100-3.800-2.304%1.137BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSdown59.800-1.700-2.764%102.617MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00012HENDERSON LANDdown25.680-0.120-0.465%72.337MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown108.600-1.800-1.630%296.768MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00027GALAXY ENTdown32.480-0.380-1.156%232.577MHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
00066MTR CORPORATIONdown32.420-0.300-0.917%56.852MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown6.665-0.060-0.892%41.332MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00175GEELY AUTOdown16.220-0.370-2.230%307.208MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown2.925-0.075-2.500%120.593MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00267CITICdown12.920-0.410-3.076%159.893MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00285BYD ELECTRONICdown22.680-0.640-2.744%101.771MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
00288WH GROUPdown6.390-0.155-2.368%257.598MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00291CHINA RES BEERdown18.280-0.020-0.109%83.625MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup100.100+0.100+0.100%269.907MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00316OOILdown144.100-2.700-1.839%132.312MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00322TINGYIdown11.630-0.390-3.245%81.165MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00386SINOPEC CORPdown4.625-0.120-2.529%342.440MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.615, down 2.7%News
00388HKEXdown395.400-2.000-0.503%578.042MHKD{Block Trade}HKEX (00388): 200k shares, or HK$78.62mNews
00669TECHTRONIC INDup130.600+4.200+3.323%712.883MHKD{Block Trade}TECHTRONIC IND: 248k shares, or HK$32.39mNews
00688CHINA OVERSEASdown12.070-0.240-1.950%168.693MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%News
00700TENCENTup440.200+9.600+2.229%6.568BHKD{Hot Stocks}TENCENT(00700) quoted at HK$443.8, up 3.1%News
00728CHINA TELECOMdown4.480-0.115-2.503%249.097MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMdown5.820-0.200-3.322%176.534MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITdown36.700-0.480-1.291%252.011MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.760-0.190-1.003%53.555MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.910-0.010-0.101%307.227MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00868XINYI GLASSdown8.450-0.120-1.400%35.456MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.815, down 3%News
00883CNOOCdown24.280-0.180-0.736%785.422MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.640-0.250-2.528%991.691MHKD{Hot Stocks}CCB(00939) quoted at HK$9.605, down 2.9%News
00941CHINA MOBILEdown79.150-0.050-0.063%360.626MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.250-0.125-2.326%81.178MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$5.38, down 5.1%News
00968XINYI SOLARdown2.065-0.035-1.667%40.321MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.065, down 3.1%News
00981SMICdown61.200-0.100-0.163%1.665BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00992LENOVO GROUPdown31.320-0.820-2.551%1.126BHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
01024KUAISHOU-Wdown30.100-0.480-1.570%503.126MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01038CKI HOLDINGSdown64.450-1.450-2.200%34.850MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01044HENGAN INT'Ldown20.080-0.700-3.369%71.444MHKD{Hot Stocks}HENGAN INT'L quoted at HK$20.14, down 3.1%News
01088CHINA SHENHUAdown45.220-0.220-0.484%167.696MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown8.765-0.100-1.128%250.804MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01099SINOPHARMdown15.070-0.280-1.824%31.722MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDdown28.280-1.020-3.481%484.782MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%News
01113CK ASSETdown46.220-1.380-2.899%107.640MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPdown5.470-0.005-0.091%213.217MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01209CHINA RES MIXCdown38.200-0.120-0.313%148.593MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown79.150-1.050-1.309%494.662MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup76.050+0.600+0.795%1.282BHKD{Block Trade}AIA (01299): 1m shares, or HK$75.5mNews
01347HUA HONG GRACEup107.100+0.600+0.563%1.534BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01378CHINAHONGQIAOdown21.500-0.700-3.153%480.557MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
01398ICBCdown7.490-0.160-2.092%418.517MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.050-0.250-2.688%90.776MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.04, down 2.8%News
01801INNOVENT BIOdown95.000-1.850-1.910%398.383MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01810XIAOMI-Wdown26.640-0.520-1.915%1.282BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01876BUD APACdown5.775-0.035-0.602%41.580MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
01928SANDS CHINA LTDdown12.870-0.130-1.000%148.392MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$12.9, down 3.4%News
01929CHOW TAI FOOKdown11.160-0.370-3.209%104.224MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
01997WHARF REICdown29.880-0.540-1.775%30.185MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wdown46.140-1.380-2.904%256.663MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.78, up 3.1%News
02020ANTA SPORTSdown73.150-0.500-0.679%227.303MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown161.700-1.600-0.980%86.240MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02269WUXI BIOdown48.760-0.380-0.773%710.757MHKD{Block Trade}WUXI BIO (02269): 894k shares, or HK$43.99mNews
02313SHENZHOU INTLdown35.260-0.200-0.564%138.955MHKD{Block Trade}SHENZHOU INTL: 1.71m shares, or HK$60.52mNews
02318PING ANdown52.950-0.650-1.213%777.730MHKD{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01mNews
02319MENGNIU DAIRYdown18.040-0.080-0.442%56.230MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02331LI NINGdown12.800-0.130-1.005%113.239MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERdown30.460-0.220-0.717%224.776MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown194.700-3.200-1.617%265.796MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$198.6, up 5.2%News
02382SUNNY OPTICALup67.700+0.750+1.120%428.483MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 2.7%News
02388BOC HONG KONGdown51.700-1.950-3.635%433.545MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02600CHALCOdown7.950-0.195-2.394%187.625MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02618JD LOGISTICSdown10.640-0.270-2.475%64.785MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEdown28.940-0.860-2.886%592.188MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, down 3%News
02688ENN ENERGYup49.180+0.040+0.081%108.809MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGdown33.460-1.160-3.351%909.302MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
03690MEITUAN-Wup75.200+0.150+0.200%639.965MHKD{Block Trade}MEITUAN-W (03690): 720k shares, or HK$54.54mNews
03692HANSOH PHARMAdown34.220-0.180-0.523%183.681MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.4, up 5.1%News
03750CATLdown517.500-31.500-5.738%1.238BHKD{Hot Stocks}CATL(03750) quoted at HK$522, down 4.9%News
03968CM BANKdown51.350-1.400-2.654%372.172MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAdown5.965-0.120-1.972%395.440MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown15.240-0.380-2.433%239.945MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06160BEONE MEDICINESdown211.200-1.600-0.752%261.144MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
06181LAOPU GOLDdown356.200-12.800-3.469%166.312MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$356.6, down 3.4%News
06618JD HEALTHdown34.700-0.100-0.287%107.254MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup21.100+0.120+0.572%78.075MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOdown9.675-0.285-2.861%213.628MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09618JD-SWup106.200+0.200+0.189%197.377MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09633NONGFU SPRINGdown39.440-0.300-0.755%61.165MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wup89.450+0.150+0.168%455.586MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown43.960-0.420-0.946%25.549MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%News
09961TRIP.COM-Sup312.200+1.600+0.515%674.554MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09988BABA-Wup107.300+1.400+1.322%3.233BHKD{Block Trade}BABA-W (09988): 300k shares, or HK$32.28mNews
09992POP MARTdown152.500-0.400-0.262%300.149MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup186.700+4.600+2.526%638.377MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 15/09/2026 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 15/09/2026 14:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.