Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,693.55
-283.24
-1.09%
Index Constituent Turnover
57.312 B
Prv Cls 25,976.79
High 25,824.44
52-W High 27,381.84
Open 25,718.14
Low 25,663.76
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown54.850-0.550-0.993%110.893MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSup68.450+0.650+0.959%230.990MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.040-0.140-1.950%98.751MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown115.700-1.600-1.364%692.227MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00006POWER ASSETSup53.500+0.300+0.564%148.844MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00011HANG SENG BANKup153.500+0.500+0.327%118.139MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.300-0.160-0.543%94.088MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown96.400-2.850-2.872%238.198MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTdown38.820-0.120-0.308%181.747MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown30.240-0.620-2.009%56.117MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown9.040-0.120-1.310%24.288MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00175GEELY AUTOdown17.500-0.270-1.519%169.467MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00241ALI HEALTHdown5.190-0.140-2.627%163.877MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%News
00267CITICup12.300+0.040+0.326%88.192MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICdown33.700-0.540-1.577%115.878MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPup8.910+0.190+2.179%224.898MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.92, up 2.3%News
00291CHINA RES BEERdown26.840-0.100-0.371%120.570MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown88.950-0.100-0.112%227.536MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown124.600-2.100-1.657%77.626MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIup11.870+0.130+1.107%38.281MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00386SINOPEC CORPup4.450+0.110+2.535%697.102MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%News
00388HKEXup405.600+3.800+0.946%878.957MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown91.400-2.650-2.818%196.571MHKD{Hot Stocks}2 listed firms see price swing at 2:00pmNews
00688CHINA OVERSEASdown12.510-0.220-1.728%85.793MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown604.500-11.500-1.867%5.361BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00728CHINA TELECOMdown5.610-0.040-0.708%197.476MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown8.440-0.160-1.860%287.223MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown34.620-0.160-0.460%113.720MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.840-0.120-0.668%227.875MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAdown8.120-0.120-1.456%685.952MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00868XINYI GLASSdown8.280-0.180-2.128%44.107MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGup11.340+0.230+2.070%46.641MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.45, up 3.1%News
00883CNOOCdown20.740-0.140-0.670%1.020BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.570-0.070-0.916%996.428MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown85.150-1.350-1.561%1.220BHKD 
 		News
00960LONGFOR GROUPup9.360+0.020+0.214%49.333MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARdown3.000-0.020-0.662%100.857MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICdown64.850-2.850-4.210%2.834BHKD{Hot Stocks}SMIC(00981) quoted at HK$65.7, down 3%News
00992LENOVO GROUPdown9.620-0.080-0.825%358.291MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01024KUAISHOU-Wdown64.750-2.700-4.003%1.342BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$65.45, down 3%News
01038CKI HOLDINGSup55.600+0.400+0.725%143.811MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.4, up 3%News
01044HENGAN INT'Lup29.080+0.120+0.414%35.530MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAdown38.800-0.020-0.052%307.609MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01093CSPC PHARMAdown7.500-0.160-2.089%395.628MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%News
01099SINOPHARMdown19.970-0.390-1.916%61.554MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown27.840-0.400-1.416%82.002MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETdown39.460-0.520-1.301%50.398MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.560-0.240-3.529%273.126MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.59, down 3.1%News
01209CHINA RES MIXCdown43.560-0.480-1.090%38.515MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%News
01211BYD COMPANYdown96.700-1.800-1.827%656.934MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup80.500+1.500+1.899%1.230BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown31.980-0.700-2.142%533.033MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown6.120-0.020-0.326%444.509MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01801INNOVENT BIOdown81.600-3.600-4.225%824.644MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82.4, down 3.3%News
01810XIAOMI-Wdown41.820-1.140-2.654%2.949BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
01876BUD APACup7.880+0.070+0.896%30.281MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDdown20.400-0.320-1.544%96.557MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%News
01929CHOW TAI FOOKdown12.650-0.250-1.938%131.792MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01997WHARF REICdown24.440-0.480-1.926%40.221MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown66.450-1.100-1.628%289.964MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02020ANTA SPORTSup82.750+0.950+1.161%493.282MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02057ZTO EXPRESS-Wdown164.800-5.100-3.002%111.564MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02269WUXI BIOdown32.660-0.820-2.449%453.583MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.44, down 3.1%News
02313SHENZHOU INTLdown62.050-0.500-0.799%165.462MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANup65.500+1.750+2.745%3.556BHKD{Hot Stocks}PING AN(02318) quoted at HK$65.75, up 3.1%News
02319MENGNIU DAIRYup14.810+0.180+1.230%185.579MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02331LI NINGup18.630+0.950+5.373%532.346MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.54, up 4.9%News
02359WUXI APPTECdown102.300-2.800-2.664%152.054MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.1, down 2.9%News
02382SUNNY OPTICALdown66.400-1.050-1.557%237.664MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGup38.300+0.260+0.683%207.156MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSdown12.010-0.150-1.234%35.495MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.680+0.380+1.343%1.445BHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
02688ENN ENERGYdown72.950-0.300-0.410%214.941MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup34.360+0.040+0.117%948.295MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown101.600-0.800-0.781%2.352BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03692HANSOH PHARMAdown39.460-3.540-8.233%261.961MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%News
03968CM BANKdown50.800-0.450-0.878%252.396MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAdown4.410-0.010-0.226%340.332MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown57.850-1.900-3.180%296.161MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.860+0.340+1.282%176.072MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.680+0.260+1.803%283.785MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown114.400-1.200-1.038%447.929MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown45.240-1.700-3.622%215.676MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09888BIDU-SWdown119.700-6.300-5.000%748.172MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup42.780+0.760+1.809%79.178MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09961TRIP.COM-Sup554.000+4.000+0.727%474.653MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wdown149.100-5.000-3.245%8.682BHKD{Hot Stocks}BABA-W(09988) quoted at HK$149.5, down 3%News
09992POP MARTdown192.200-1.900-0.979%978.236MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
09999NTES-Sdown218.200-0.200-0.092%363.740MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 15/12/2025 13:56
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 13:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.