Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,031.98
+313.88
+1.27%
Index Constituent Turnover
20.795 B
Prv Cls 24,718.10
High 25,047.90
52-W High 28,056.10
Open 25,001.42
Low 24,880.59
52-W Low 23,185.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.850+0.400+0.576%6.911MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSunchange73.4000.0000.000%15.951MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup6.870+0.050+0.733%258,282HKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup144.800+2.000+1.401%40.287MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%News
00006POWER ASSETSup56.000+0.200+0.358%89,078HKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDup27.200+0.260+0.965%35,659HKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTup119.000+2.000+1.709%22.542MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00027GALAXY ENTup31.700+0.360+1.149%3.561MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3mNews
00066MTR CORPORATIONdown31.700-0.020-0.063%225,992HKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup7.850+0.130+1.684%11.159MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOup19.280+0.130+0.679%15.593MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.83, up 2.6%News
00241ALI HEALTHup3.540+0.030+0.855%1.284MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.52, up 3.2%News
00267CITICup13.190+0.080+0.610%145,090HKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00285BYD ELECTRONICup25.000+0.220+0.888%1.134MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.34, up 3.4%News
00288WH GROUPup8.930+0.110+1.247%5.820MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERup23.900+0.100+0.420%2.421MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup92.000+0.450+0.492%6.670MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILup132.000+1.300+0.995%18.645MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
00322TINGYIup10.660+0.100+0.947%554,320HKD{Hot Stocks}TINGYI(00322) quoted at HK$10.29, down 5%News
00386SINOPEC CORPup4.230+0.010+0.237%4.518MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00388HKEXup385.000+4.400+1.156%48.734MHKD{Hot Stocks}HKEX(00388) quoted at HK$371, down 3.1%News
00669TECHTRONIC INDup121.400+2.700+2.275%60.298MHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
00688CHINA OVERSEASup15.870+0.180+1.147%809,370HKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup475.000+11.400+2.459%475.448MHKDHSI extends its rise to 500+ pts and is now at 24,750News
00728CHINA TELECOMup4.920+0.010+0.204%344,400HKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMup7.250+0.050+0.694%217,500HKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00823LINK REITup37.000+0.300+0.817%1.778MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERunchange19.6100.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAdown10.080-0.270-2.609%12.781MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00868XINYI GLASSunchange9.3000.0000.000%5,850HKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00883CNOOCdown24.160-0.760-3.050%32.036MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBup8.990+0.010+0.111%9.173MHKD{Hot Stocks}CCB(00939) quoted at HK$8.95, up 3%News
00941CHINA MOBILEup82.050+0.250+0.306%2.503MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup8.940+0.190+2.171%473,820HKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.82, up 3.2%News
00968XINYI SOLARup2.450+0.040+1.660%514,500HKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, down 2.8%News
00981SMICup74.000+2.350+3.280%46.583MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00992LENOVO GROUPup23.440+1.100+4.924%359.400MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wup46.800+0.920+2.005%18.511MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01038CKI HOLDINGSup57.850+0.200+0.347%144,625HKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.800+0.300+1.224%37,200HKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
01088CHINA SHENHUAdown45.000-0.320-0.706%1.710MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01093CSPC PHARMAup7.330+0.090+1.243%784,169HKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.2, up 2.9%News
01099SINOPHARMup17.070+0.070+0.412%150,216HKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup36.600+0.430+1.189%4.612MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01113CK ASSETup47.040+0.760+1.642%2.585MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01177SBP GROUPup4.800+0.100+2.128%11.792MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.69, up 5.2%News
01209CHINA RES MIXCunchange42.6430.0000.000%348.960HKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.02, up 3%News
01211BYD COMPANYup87.000+0.450+0.520%161.663MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup75.950+1.400+1.878%2.649BHKD{Block Trade}AIA (01299): 32.13m shares, or HK$2.4bNews
01378CHINAHONGQIAOup27.820+0.860+3.190%27.152MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCunchange7.2200.0000.000%8.299MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.17, up 2.7%News
01519J&T EXPRESS-Wunchange8.5000.0000.000%91,800HKD{Hot Stocks}J&T EXPRESS-W quoted at HK$7.96, down 9.4%News
01801INNOVENT BIOup78.000+1.550+2.027%6.981MHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
01810XIAOMI-Wup26.700+0.500+1.908%287.224MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup7.300+0.070+0.968%59,860HKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.2, up 3%News
01928SANDS CHINA LTDup14.860+0.160+1.088%453,890HKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01929CHOW TAI FOOKup13.110+0.300+2.342%3.159MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01997WHARF REICup22.560+0.080+0.356%24,268HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wdown56.600-0.400-0.702%1.964MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02020ANTA SPORTSup76.950+0.700+0.918%6.881MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup181.800+2.800+1.564%445,410HKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02269WUXI BIOup31.180+0.100+0.322%8.309MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.9, up 3.2%News
02313SHENZHOU INTLup45.300+0.400+0.891%1.137MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02318PING ANup57.650+0.500+0.875%294.690MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.700+0.090+0.542%54,485HKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02331LI NINGup17.940+0.269+1.522%1.588MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%News
02359WUXI APPTECup128.000+1.300+1.026%2.413MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02382SUNNY OPTICALup73.000+1.450+2.027%5.460MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02388BOC HONG KONGup48.680+0.420+0.870%46.275MHKD{Hot Stocks}BOC HONG KONG quoted at HK$46.42, down 3.1%News
02600CHALCOup10.620+0.290+2.807%8.454MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02618JD LOGISTICSup13.250+0.240+1.845%1.043MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup30.620+0.500+1.660%8.267MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02688ENN ENERGYdown45.020-3.840-7.859%25.184MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$49.1, down 5%News
02899ZIJIN MININGup32.800+1.400+4.459%69.274MHKD{Block Trade}ZIJIN MINING: 4.67m shares, or HK$146.53mNews
03690MEITUAN-Wup79.500+1.600+2.054%30.316MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%News
03692HANSOH PHARMAunchange29.9800.0000.000%59,960HKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLup682.500+10.000+1.487%120.131MHKD{Hot Stocks}CATL(03750) quoted at HK$681, up 2.9%News
03968CM BANKup49.500+0.100+0.202%2.945MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.560+0.030+0.542%13.251MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03993CMOCup19.700+0.900+4.787%44.325MHKD{A-shares Focus}CMOC reached upper price limitNews
06160BEONE MEDICINESup160.300+1.400+0.881%3.783MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDup473.200+3.200+0.681%14.527MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
06618JD HEALTHunchange37.7600.0000.000%2.207MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup21.780+0.220+1.020%1.451MHKD{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3mNews
06862HAIDILAOup12.640+0.080+0.637%568,800HKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
09618JD-SWdown112.500-0.100-0.089%11.147MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09633NONGFU SPRINGup44.740+0.680+1.543%948,488HKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09888BIDU-SWunchange115.6000.0000.000%14.891MHKD{Block Trade}BIDU-SW (09888): 286k shares, or HK$32.79mNews
09901NEW ORIENTAL-Sunchange36.6800.0000.000%6.292MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sup373.600+2.600+0.701%7.734MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09988BABA-Wup113.100+2.900+2.632%203.718MHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTup184.200+1.200+0.656%7.442MHKD{Hot Stocks}POP MART(09992) quoted at HK$183.6, up 3%News
09999NTES-Sup201.800+2.200+1.102%72.001MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 15/06/2026 09:46
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 09:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.