Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,653.44
+14.62
+0.40%
Index Constituent Turnover
61.406 B
Prv Cls 3,638.82
High 3,660.64
52-W High 3,749.43
Open 3,660.56
Low 3,629.38
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.600+0.650+0.891%618.895MHKD{Block Trade}CKH HOLDINGS (00001): 647k shares, or HK$46.94mNews
00002CLP HOLDINGSdown78.100-0.100-0.128%433.040MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.030-0.140-1.953%210.590MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup168.200+3.700+2.249%3.597BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSdown59.050-0.050-0.085%206.125MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWup5.880+0.140+2.439%100.579MHKD 
 		News
00012HENDERSON LANDdown28.400-0.380-1.320%224.888MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTup123.200+1.300+1.066%728.616MHKD{Block Trade}SHK PPT (00016): 265k shares, or HK$32.17mNews
00019SWIRE PACIFIC Aup99.500+0.400+0.404%171.959MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00066MTR CORPORATIONdown33.120-0.260-0.779%235.449MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.700-0.080-0.742%75.680MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.290-0.260-3.444%166.159MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00144CHINA MER PORTdown15.290-0.190-1.227%62.489MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown19.800-0.660-3.226%1.181BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown8.450-0.170-1.972%632.177MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup14.600+0.110+0.759%154.886MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILdown153.100-2.300-1.480%85.004MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%News
00388HKEXup408.600+1.400+0.344%1.239BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown19.580-0.410-2.051%49.372MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown13.510-0.290-2.101%278.430MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup475.200+3.400+0.721%14.692BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00823LINK REITdown39.120-0.380-0.962%303.135MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.340-0.080-0.412%267.245MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00941CHINA MOBILEdown83.650-1.150-1.356%2.025BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARunchange2.2000.0000.000%135.358MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.26, up 2.7%News
00981SMICup63.250+1.250+2.016%9.565BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00992LENOVO GROUPup23.860+2.120+9.752%3.027BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup62.600+0.050+0.080%146.610MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown24.760-1.120-4.328%236.140MHKD{Hot Stocks}HENGAN INT'L quoted at HK$25.12, down 2.9%News
01109CHINA RES LANDdown33.200-0.800-2.353%633.891MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown47.840-0.700-1.442%280.282MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYdown94.150-0.650-0.686%2.582BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01299AIAdown79.250-0.400-0.502%2.147BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEup128.300+2.800+2.231%7.194BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01919COSCO SHIP HOLDdown15.770-0.050-0.316%230.481MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.370+0.270+2.231%139.425MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01972SWIREPROPERTIESdown23.900-0.320-1.321%58.117MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup26.580+0.220+0.835%202.850MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHup38.540+0.600+1.581%321.970MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown78.950-0.650-0.817%796.442MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup38.740+0.940+2.487%974.325MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.9, up 2.9%News
02282MGM CHINAup11.360+0.010+0.088%39.571MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.900-0.520-2.678%613.745MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02378PRUup118.600+2.500+2.153%39.567MHKD 
 		News
02382SUNNY OPTICALdown56.050-1.150-2.010%1.233BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown52.200-0.150-0.287%616.523MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD52.5News
02688ENN ENERGYup46.940+0.440+0.946%753.956MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03311CHINA STATE CONdown8.610-0.120-1.375%65.846MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.610-0.010-1.613%96.188MHKD{Block Trade}GCL TECH (03800): 88m shares, or HK$51.48mNews
09888BIDU-SWup105.900+3.800+3.722%1.536BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.3, up 5.1%News
Top
Remark:  Indices is updated on 31/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.