Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
--
--
--
Index Constituent Turnover
0 B
Prv Cls 3,388.65
High --
52-W High 3,578.94
Open --
Low --
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange54.7500.0000.000%0.000HKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSunchange68.5000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASunchange7.0600.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSunchange116.2000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00006POWER ASSETSunchange53.4500.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00008PCCWunchange6.0100.0000.000%0.000HKD 
 		News
00011HANG SENG BANKunchange153.5000.0000.000%0.000HKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDunchange29.0600.0000.000%0.000HKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTunchange96.5000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Aunchange65.0500.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONunchange30.3200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDunchange10.5600.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTunchange8.9500.0000.000%0.000HKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00144CHINA MER PORTunchange15.9200.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOunchange17.2100.0000.000%0.000HKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00288WH GROUPunchange8.8900.0000.000%0.000HKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.92, up 2.3%News
00293CATHAY PAC AIRunchange11.7900.0000.000%0.000HKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILunchange124.9000.0000.000%0.000HKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXunchange403.8000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTunchange20.3200.0000.000%0.000HKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASunchange12.5000.0000.000%0.000HKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTunchange603.0000.0000.000%0.000HKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00823LINK REITunchange34.5000.0000.000%0.000HKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERunchange17.7900.0000.000%0.000HKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00941CHINA MOBILEunchange85.1000.0000.000%0.000HKD 
 		News
00968XINYI SOLARunchange3.0000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICunchange64.7000.0000.000%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$65.7, down 3%News
00992LENOVO GROUPunchange9.5600.0000.000%0.000HKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01038CKI HOLDINGSunchange55.8500.0000.000%0.000HKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.4, up 3%News
01109CHINA RES LANDunchange27.9400.0000.000%0.000HKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETunchange39.4000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYunchange96.0000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAunchange80.6500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIunchange67.3000.0000.000%0.000HKD{Hot Stocks}HUA HONG SEMI quoted at HK$68.35, down 4.9%News
01919COSCO SHIP HOLDunchange13.6000.0000.000%0.000HKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKunchange12.5900.0000.000%0.000HKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01972SWIREPROPERTIESunchange21.2400.0000.000%0.000HKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICunchange24.3800.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
02018AAC TECHunchange38.8600.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSunchange82.1000.0000.000%0.000HKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02269WUXI BIOunchange32.4400.0000.000%0.000HKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.44, down 3.1%News
02282MGM CHINAunchange15.8800.0000.000%0.000HKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYunchange14.8800.0000.000%0.000HKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02378PRUunchange112.5000.0000.000%0.000HKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALunchange66.4000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGunchange38.2800.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02688ENN ENERGYunchange72.6000.0000.000%0.000HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONunchange9.6800.0000.000%0.000HKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHunchange1.0700.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09888BIDU-SWunchange118.7000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
Top
Remark:  Indices is updated on 16/12/2025 09:08
  Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 08:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.