Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,665.10
-65.51
-1.76%
Index Constituent Turnover
53.567 B
Prv Cls 3,730.61
High 3,721.13
52-W High 3,740.43
Open 3,710.36
Low 3,661.96
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown63.250-3.050-4.600%1.438BHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$63, down 5%News
00002CLP HOLDINGSdown73.950-0.950-1.268%276.297MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.370-0.020-0.271%189.631MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown136.600-1.000-0.727%1.544BHKD{Block Trade}HSBC HOLDINGS: 560k shares, or HK$76.64mNews
00006POWER ASSETSdown60.650-0.550-0.899%265.754MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00008PCCWdown5.830-0.050-0.850%87.218MHKD 
 		News
00012HENDERSON LANDdown31.120-0.620-1.953%242.753MHKD{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%News
00016SHK PPTup125.700+1.100+0.883%1.502BHKD{Block Trade}SHK PPT (00016): 500k shares, or HK$62.88mNews
00019SWIRE PACIFIC Adown75.400-0.850-1.115%111.007MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONdown34.580-0.280-0.803%297.440MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00083SINO LANDup11.780+0.010+0.085%249.197MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.440+0.090+0.963%450.035MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.64, up 3.1%News
00144CHINA MER PORTup15.730+0.040+0.255%55.655MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown16.090-0.710-4.226%1.138BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.29, down 3%News
00288WH GROUPdown9.180-0.180-1.923%302.082MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown12.260-0.050-0.406%93.010MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILdown127.900-2.800-2.142%95.571MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXdown432.200-12.000-2.701%2.616BHKD{Hot Stocks}HKEX(00388) quoted at HK$430.8, down 3%News
00683KERRY PPTdown23.720-0.520-2.145%74.222MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown14.040-0.590-4.033%519.919MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.19, down 3%News
00700TENCENTdown606.000-16.000-2.572%13.127BHKDHSI extends its drop to 500+ pts and is now at 27,467News
00823LINK REITdown35.920-0.400-1.101%602.048MHKD{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76mNews
00836CHINA RES POWERdown17.800-0.310-1.712%341.224MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEdown79.800-1.100-1.360%3.005BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00968XINYI SOLARdown3.380-0.120-3.429%249.829MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
00981SMICdown75.400-1.850-2.395%4.002BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00992LENOVO GROUPdown8.880-0.170-1.878%621.671MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown64.250-0.500-0.772%381.841MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lup28.300+0.380+1.361%148.511MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01109CHINA RES LANDdown30.680-0.500-1.604%1.167BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%News
01113CK ASSETdown45.840-1.040-2.218%345.148MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.48, down 3%News
01211BYD COMPANYdown97.750-4.050-3.978%2.824BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01299AIAdown90.350-0.600-0.660%3.677BHKD{Block Trade}AIA (01299): 476k shares, or HK$43.09mNews
01347HUA HONG SEMIup116.500+0.300+0.258%2.739BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$116.9, down 4.7%News
01919COSCO SHIP HOLDdown13.700-0.290-2.073%372.868MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown14.400-1.040-6.736%479.293MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01972SWIREPROPERTIESup23.720+0.240+1.022%120.737MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown27.180-0.600-2.160%132.824MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02018AAC TECHdown37.000-0.260-0.698%143.213MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown78.250-2.450-3.036%846.897MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.25, down 3%News
02269WUXI BIOdown37.000-0.900-2.375%940.962MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$36.72, down 3.1%News
02282MGM CHINAunchange12.5000.0000.000%86.094MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYdown16.300-0.460-2.745%527.609MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.26, down 3%News
02378PRUup129.400+0.100+0.077%6.409MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown62.600-0.300-0.477%1.706BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup41.240+0.080+0.194%686.208MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
02688ENN ENERGYdown67.350-1.650-2.391%398.653MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.85, down 3.1%News
03311CHINA STATE CONdown9.380-0.090-0.950%113.658MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHdown1.080-0.040-3.571%367.597MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09888BIDU-SWdown152.800-2.700-1.736%1.860BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
Top
Remark:  Indices is updated on 30/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.