Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,499.05
-34.99
-0.99%
Index Constituent Turnover
24.417 B
Prv Cls 3,534.04
High 3,532.63
52-W High 3,749.43
Open 3,532.00
Low 3,497.77
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.400-1.850-2.671%515.629MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
00002CLP HOLDINGSdown77.250-1.000-1.278%93.562MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.090-0.005-0.070%109.701MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown161.000-3.900-2.365%1.150BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSdown59.800-1.700-2.764%104.650MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00008PCCWdown5.400-0.080-1.460%25.619MHKD 
 		News
00012HENDERSON LANDdown25.660-0.140-0.543%72.671MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown108.700-1.700-1.540%298.451MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00019SWIRE PACIFIC Adown100.500-2.100-2.047%43.358MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONdown32.420-0.300-0.917%57.015MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown9.870-0.250-2.470%34.855MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.670-0.055-0.818%41.606MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00144CHINA MER PORTdown16.210-0.160-0.977%69.362MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.210-0.380-2.291%310.500MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown6.385-0.160-2.445%259.624MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00293CATHAY PAC AIRdown13.940-0.280-1.969%71.144MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown144.200-2.600-1.771%133.464MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00384CHINA GAS HOLDup5.440+0.025+0.462%45.970MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown395.400-2.000-0.503%583.301MHKD{Block Trade}HKEX (00388): 200k shares, or HK$78.62mNews
00656FOSUN INTLdown4.985-0.090-1.773%10.235MHKD 
 		News
00688CHINA OVERSEASdown12.050-0.260-2.112%171.008MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%News
00700TENCENTup440.200+9.600+2.229%6.633BHKD{Hot Stocks}TENCENT(00700) quoted at HK$443.8, up 3.1%News
00823LINK REITdown36.700-0.480-1.291%253.086MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.740-0.210-1.108%53.855MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00939CCBdown9.645-0.245-2.477%998.459MHKD{Hot Stocks}CCB(00939) quoted at HK$9.605, down 2.9%News
00941CHINA MOBILEdown79.150-0.050-0.063%363.017MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown61.150-0.150-0.245%1.674BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00992LENOVO GROUPdown31.300-0.840-2.614%1.131BHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
01038CKI HOLDINGSdown64.450-1.450-2.200%35.043MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01109CHINA RES LANDdown28.280-1.020-3.481%489.669MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%News
01113CK ASSETdown46.200-1.400-2.941%107.825MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown79.050-1.150-1.434%532.201MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup76.050+0.600+0.795%1.292BHKD{Block Trade}AIA (01299): 1m shares, or HK$75.5mNews
01347HUA HONG GRACEup106.900+0.400+0.376%1.555BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
01919COSCO SHIP HOLDdown16.170-0.260-1.582%97.524MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.150-0.380-3.296%105.041MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
01972SWIREPROPERTIESdown23.920-0.380-1.564%17.834MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown29.880-0.540-1.775%30.215MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHdown40.500-0.740-1.794%48.910MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown73.100-0.550-0.747%228.662MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown48.820-0.320-0.651%730.423MHKD{Block Trade}WUXI BIO (02269): 894k shares, or HK$43.99mNews
02319MENGNIU DAIRYdown18.050-0.070-0.386%56.501MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02378PRUdown102.400-1.000-0.967%1.102MHKD 
 		News
02382SUNNY OPTICALup67.700+0.750+1.120%433.776MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 2.7%News
02388BOC HONG KONGdown51.650-2.000-3.728%435.741MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02688ENN ENERGYup49.200+0.060+0.122%109.665MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
03311CHINA STATE CONdown8.170-0.080-0.970%23.019MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown519.000-30.000-5.464%1.275BHKD{Hot Stocks}CATL(03750) quoted at HK$522, down 4.9%News
09888BIDU-Wup89.350+0.050+0.056%460.297MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09987YUM CHINAdown331.600-1.200-0.361%53.676MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 15/09/2026 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 15/09/2026 14:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.