Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,741.06
-17.29
-0.20%
Index Constituent Turnover
67.156 B
Prv Cls 8,758.35
High 8,868.58
52-W High 10,510.04
Open 8,857.96
Low 8,721.83
52-W Low 8,545.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup20.040+0.890+4.648%1.075BHKD{Hot Stocks}3 listed firms see price swing at 11:01amNews
00267CITICup13.150+0.040+0.305%245.723MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00700TENCENTdown459.600-4.000-0.863%9.161BHKDHSI extends its rise to 500+ pts and is now at 24,750News
00857PETROCHINAdown9.990-0.360-3.478%1.745BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00883CNOOCdown24.200-0.720-2.889%3.967BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
00939CCBdown8.910-0.070-0.780%1.914BHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00941CHINA MOBILEup81.850+0.050+0.061%2.409BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup76.650+5.000+6.978%7.521BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%News
01024KUAISHOU-Wup46.240+0.360+0.785%1.023BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01088CHINA SHENHUAdown43.060-2.260-4.987%1.058BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01109CHINA RES LANDdown36.080-0.090-0.249%1.082BHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01211BYD COMPANYdown85.600-0.950-1.098%1.675BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup6.110+0.050+0.825%601.736MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown26.100-0.860-3.190%1.571BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$26.22, down 2.7%News
01398ICBCdown7.160-0.060-0.831%1.122BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01810XIAOMI-Wup26.260+0.060+0.229%2.500BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown56.850-0.150-0.263%742.420MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02020ANTA SPORTSdown75.300-0.950-1.246%396.120MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02318PING ANup57.700+0.550+0.962%3.447BHKD{Block Trade}PING AN (02318): 9m shares, or HK$521.1mNews
02628CHINA LIFEup31.180+1.060+3.519%1.592BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02899ZIJIN MININGup33.560+2.160+6.879%3.921BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03328BANKCOMMdown7.600-0.120-1.554%249.152MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup78.250+0.350+0.449%1.909BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%News
03968CM BANKup49.900+0.500+1.012%875.840MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAdown5.490-0.040-0.723%1.572BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESup159.600+0.700+0.441%489.848MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
09633NONGFU SPRINGup44.300+0.240+0.545%164.282MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09987YUM CHINAup349.000+4.200+1.218%277.477MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wdown109.300-0.900-0.817%9.127BHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTdown177.000-6.000-3.279%3.724BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
Top
Remark:  Indices is updated on 15/06/2026 17:48
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 17:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.