Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,536.93
-40.30
-0.47%
Index Constituent Turnover
25.588 B
Prv Cls 8,577.23
High 8,620.71
52-W High 10,510.04
Open 8,596.02
Low 8,536.04
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.210-0.380-2.291%310.484MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICdown12.920-0.410-3.076%162.591MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00700TENCENTup440.200+9.600+2.229%6.633BHKD{Hot Stocks}TENCENT(00700) quoted at HK$443.8, up 3.1%News
00857PETROCHINAdown9.910-0.010-0.101%309.447MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCdown24.280-0.180-0.736%791.642MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.640-0.250-2.528%998.382MHKD{Hot Stocks}CCB(00939) quoted at HK$9.605, down 2.9%News
00941CHINA MOBILEdown79.150-0.050-0.063%363.017MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown61.150-0.150-0.245%1.674BHKD{Southbound Funds}Net Inflow HK$4.47bNews
01024KUAISHOU-Wdown30.100-0.480-1.570%525.518MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01088CHINA SHENHUAdown45.180-0.260-0.572%168.085MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDdown28.260-1.040-3.549%490.234MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.4, down 3.1%News
01211BYD COMPANYdown79.050-1.150-1.434%532.201MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.325-0.090-1.403%341.005MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01378CHINAHONGQIAOdown21.480-0.720-3.243%487.866MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
01398ICBCdown7.490-0.160-2.092%421.342MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown26.680-0.480-1.767%1.329BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02015LI AUTO-Wdown46.200-1.320-2.778%264.037MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.78, up 3.1%News
02020ANTA SPORTSdown73.050-0.600-0.815%228.648MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown52.900-0.700-1.306%821.866MHKD{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01mNews
02628CHINA LIFEdown28.940-0.860-2.886%596.796MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, down 3%News
02899ZIJIN MININGdown33.440-1.180-3.408%920.818MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
03690MEITUAN-Wup75.200+0.150+0.200%645.305MHKD{Block Trade}MEITUAN-W (03690): 720k shares, or HK$54.54mNews
03968CM BANKdown51.300-1.450-2.749%374.603MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAdown5.965-0.120-1.972%397.284MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEONE MEDICINESdown211.200-1.600-0.752%264.571MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
09633NONGFU SPRINGdown39.460-0.280-0.705%62.049MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09987YUM CHINAdown331.400-1.400-0.421%53.776MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup107.400+1.500+1.416%3.255BHKD{Block Trade}BABA-W (09988): 300k shares, or HK$32.28mNews
09992POP MARTdown152.300-0.600-0.392%305.024MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup186.800+4.700+2.581%647.071MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 15/09/2026 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 15/09/2026 14:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.