Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.17
-0.01
-0.06%
Index Constituent Turnover
0.029 B
Prv Cls 17.18
High 17.30
52-W High 32.91
Open 17.25
Low 16.99
52-W Low 15.44
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOup0.248+0.001+0.405%67,556HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0250.0000.000%28,000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.345-0.005-1.429%15,750HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lup0.229+0.004+1.778%75,740HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.460+0.010+0.690%81,360HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3600.0000.000%108,000HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.059-0.001-1.667%2.327MHKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANunchange0.0970.0000.000%10.349MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDup0.325+0.015+4.839%634,635HKDSummary of GEM-listed companies announcementsNews
08103HMVODup1.010+0.030+3.061%125,595HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGup7.480+0.130+1.769%380,800HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLdown0.114-0.001-0.870%44,924HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.260-0.010-3.704%95,360HKDSummary of GEM-listed companies announcementsNews
08158CRMIunchange0.1620.0000.000%3,754HKD{Hot Stocks}CRMI(08158) quoted at HK$0.111, down 44.5%News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHup1.600+0.160+11.111%200,800HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAunchange1.0800.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUup1.850+0.020+1.093%1.108MHKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.490-0.010-0.667%240,920HKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAdown0.510-0.010-1.923%347,550HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASunchange0.1900.0000.000%15,352HKDSummary of GEM-listed companies announcements (2)News
08275CHINA NEW CONSunchange0.1620.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.203+0.001+0.495%53,088HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANunchange0.0800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.111-0.014-11.200%250,130HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDunchange0.2040.0000.000%7.172MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.1600.0000.000%3,200HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08310DAFENG PORTunchange0.3600.0000.000%542,000HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEunchange1.7400.0000.000%6,760HKDSummary of GEM-listed companies announcements (2)News
08360AL GROUPup0.860+0.110+14.667%1.898MHKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAunchange0.8900.0000.000%91,052HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.520+0.010+0.662%121,400HKDSummary of GEM-listed companies announcements (2)News
08391CORNERSTONE TECdown0.530-0.010-1.852%149,600HKDSummary of GEM-listed companies announcements (2)News
08395QI-HOUSEdown0.690-0.020-2.817%107,600HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08413ASIA GROCERYup0.148+0.011+8.029%28,050HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.780+0.010+1.299%101,260HKDSummary of GEM-listed companies announcements (3)News
08446BRIGHTSTAR TECHdown0.295-0.015-4.839%776,270HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGup2.000+0.010+0.503%705,740HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08487ISP GLOBALup0.179+0.010+5.917%31,140HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGdown0.143-0.012-7.742%61,612HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSup0.203+0.001+0.495%29,660HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSunchange0.0780.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYunchange0.1270.0000.000%2,590HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.135-0.011-7.534%395,458HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLup0.710+0.010+1.429%145,150HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 17/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.