Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,841.10
-59.06
-1.00%
Index Constituent Turnover
71.317 B
Prv Cls 5,900.16
High 5,898.72
52-W High 6,715.46
Open 5,853.59
Low 5,805.60
52-W Low 4,296.16
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.510-0.030-1.181%1.289BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00241ALI HEALTHdown6.670-0.170-2.485%845.516MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.63, down 3.1%News
00268KINGDEE INT'Ldown14.030-0.150-1.058%479.668MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00285BYD ELECTRONICdown34.420-0.260-0.750%284.420MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00300MIDEA GROUPup86.250+1.950+2.313%406.634MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00700TENCENTup622.000+1.000+0.161%14.255BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$46.58mNews
00780TONGCHENGTRAVELup23.460+0.480+2.089%178.783MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%News
00981SMICdown77.250-2.050-2.585%5.782BHKD{Hot Stocks}SMIC(00981) quoted at HK$77, down 2.9%News
00992LENOVO GROUPdown9.050-0.020-0.221%843.602MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup82.950+0.650+0.790%3.527BHKD{I-bank focus}Citi raises Kuaishou (01024) to HKD95News
01211BYD COMPANYdown101.800-1.000-0.973%3.589BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01347HUA HONG SEMIdown116.200-6.500-5.297%3.305BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$116.9, down 4.7%News
01698TME-SWdown66.900-1.550-2.264%231.432MHKD{Block Trade}TME-SW (01698): 843k shares, or HK$57.88mNews
01810XIAOMI-Wup36.620+0.300+0.826%6.685BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02015LI AUTO-Wdown67.700-0.800-1.168%972.444MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02382SUNNY OPTICALdown62.900-0.900-1.411%519.530MHKD{Block Trade}SUNNY OPTICAL: 1.05m shares, or HK$66.15mNews
03690MEITUAN-Wup98.600+0.250+0.254%2.720BHKD{Block Trade}MEITUAN-W (03690): 325k shares, or HK$31.95mNews
03888KINGSOFTunchange31.3400.0000.000%413.219MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
06618JD HEALTHdown63.300-2.100-3.211%527.756MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.4, down 3.1%News
06690HAIER SMARTHOMEup26.200+0.540+2.104%354.340MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.18, down 2.8%News
09618JD-SWdown114.600-1.700-1.462%1.698BHKD{Block Trade}JD-SW (09618): 500k shares, or HK$57.15mNews
09626BILIBILI-Wdown276.800-4.200-1.495%1.173BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09660HORIZONROBOT-Wdown8.390-0.530-5.942%2.082BHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORdown42.160-0.620-1.449%317.892MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWdown37.260-0.880-2.307%437.196MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$36.18, down 5.1%News
09868XPENG-Wdown72.900-1.900-2.540%1.054BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWdown155.500-0.600-0.384%1.835BHKD{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08mNews
09961TRIP.COM-Sdown482.200-13.200-2.665%2.016BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09988BABA-Wdown173.300-0.200-0.115%11.666BHKD{Block Trade}BABA-W (09988): 750k shares, or HK$129.38mNews
09999NTES-Sdown206.600-5.400-2.547%1.830BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 29/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.