Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,661.06
-91.10
-1.35%
Index Constituent Turnover
45.120 B
Prv Cls 6,752.16
High 6,760.00
52-W High 8,092.95
Open 6,753.73
Low 6,642.21
52-W Low 6,565.78
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.460-0.040-2.667%196.391MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 4.7%News
00135KUNLUN ENERGYdown6.850-0.010-0.146%35.558MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown13.930-0.090-0.642%16.969MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown19.850-0.190-0.948%390.597MHKD{Hot Stocks}3 listed firms see price swing at 11:01amNews
00241ALI HEALTHdown3.410-0.120-3.399%175.163MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00267CITICup13.180+0.030+0.228%65.125MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00268KINGDEE INT'Ldown6.710-0.200-2.894%109.064MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown24.840-0.540-2.128%100.590MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$25.5, up 2.9%News
00291CHINA RES BEERdown22.420-1.280-5.401%136.603MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.52, down 5%News
00300MIDEA GROUPdown89.650-1.200-1.321%164.122MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIdown10.640-0.250-2.296%30.534MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00384CHINA GAS HOLDdown6.800-0.100-1.449%11.101MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00386SINOPEC CORPdown4.290-0.080-1.831%170.707MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.44, up 5.2%News
00688CHINA OVERSEASdown15.440-0.190-1.216%181.985MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTdown446.400-13.200-2.872%5.971BHKD{Hot Stocks}TENCENT(00700) quoted at HK$445.8, down 3%News
00728CHINA TELECOMdown4.840-0.030-0.616%101.189MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMdown7.210-0.090-1.233%54.453MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELdown13.880-0.350-2.460%30.090MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERdown9.610-0.160-1.638%58.940MHKD{Block Trade}CHINA TOWER (00788): 3.61m shares, or HK$35.21mNews
00836CHINA RES POWERdown19.530-0.270-1.364%121.632MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAdown9.860-0.130-1.301%538.282MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00883CNOOCdown23.480-0.720-2.975%1.170BHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
00939CCBunchange8.9100.0000.000%671.979MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00941CHINA MOBILEdown81.400-0.450-0.550%592.902MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown7.950-0.480-5.694%77.319MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00981SMICdown75.350-1.300-1.696%2.559BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.2, up 5%News
00992LENOVO GROUPup25.420+1.000+4.095%1.516BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$25.72, up 5.3%News
00998CITIC BANKunchange7.6500.0000.000%48.325MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown44.340-1.900-4.109%760.803MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.86, down 3%News
01088CHINA SHENHUAup43.600+0.540+1.254%160.412MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAdown7.050-0.300-4.082%200.948MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.11, down 3.3%News
01109CHINA RES LANDdown35.380-0.700-1.940%556.257MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.18, up 3.3%News
01171YANKUANG ENERGYup12.930+0.070+0.544%239.884MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown4.650-0.130-2.720%146.871MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.64, down 2.9%News
01179HWORLD-Sdown34.640-0.420-1.198%22.222MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown16.530-0.370-2.189%22.989MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown39.560-2.380-5.675%165.219MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.8, down 5.1%News
01211BYD COMPANYdown84.250-1.350-1.577%626.355MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.090-0.020-0.327%121.825MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown52.650-0.550-1.034%223.543MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPdown5.470-0.120-2.147%68.549MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEdown150.900-2.300-1.501%1.684BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$153.4, up 10.2%News
01378CHINAHONGQIAOdown24.460-1.640-6.284%1.315BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01398ICBCup7.230+0.070+0.978%474.810MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01519J&T EXPRESS-Wdown8.790-0.310-3.407%111.710MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$8.83, down 3%News
015303SBIOdown16.200-0.900-5.263%242.343MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCdown5.150-0.020-0.387%41.134MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown75.900-1.500-1.938%257.126MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$78.6, up 2.8%News
01810XIAOMI-Wdown25.780-0.480-1.828%967.230MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01818ZHAOJIN MININGup21.860+0.460+2.150%185.084MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDup14.360+0.010+0.070%99.087MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.770-0.130-1.008%29.510MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
02015LI AUTO-Wdown56.350-0.500-0.880%267.770MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02020ANTA SPORTSdown73.100-2.200-2.922%235.030MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wdown176.500-2.400-1.342%48.185MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLdown43.600-0.900-2.022%86.122MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02318PING ANdown56.350-1.350-2.340%1.061BHKD{Block Trade}PING AN (02318): 9m shares, or HK$521.1mNews
02319MENGNIU DAIRYdown16.110-0.150-0.923%59.186MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.14, down 2.8%News
02328PICC P&Cup15.490+0.030+0.194%173.107MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown16.420-0.840-4.867%279.716MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.37, down 5.2%News
02359WUXI APPTECdown124.700-0.500-0.399%302.564MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02367GIANT BIOGENEdown26.500-0.660-2.430%36.383MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown75.250-1.000-1.311%424.114MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 5.2%News
02423BEKE-Wdown42.140-1.340-3.082%101.164MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$44.08, up 5%News
02601CPICdown31.280-0.660-2.066%141.025MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02611GTHTup15.040+0.150+1.007%48.223MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown12.710-0.400-3.051%57.903MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02628CHINA LIFEdown30.540-0.640-2.053%567.878MHKD{Block Trade}CHINA LIFE (02628): 3.05m shares, or HK$95.16mNews
02688ENN ENERGYdown44.260-1.400-3.066%380.402MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02899ZIJIN MININGup33.700+0.140+0.417%1.050BHKD{Block Trade}ZIJIN MINING (02899): 2m shares, or HK$67.46mNews
03311CHINA STATE CONdown8.880-0.110-1.224%9.510MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03328BANKCOMMunchange7.6000.0000.000%53.510MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown75.200-3.050-3.898%990.185MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
03692HANSOH PHARMAdown29.420-0.280-0.943%80.972MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLup716.500+11.500+1.631%962.761MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03888KINGSOFTdown23.160-0.580-2.443%123.731MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown49.680-0.220-0.441%209.431MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAdown5.450-0.040-0.729%536.532MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
03993CMOCdown19.340-0.640-3.203%799.090MHKD{Hot Stocks}CMOC(03993) quoted at HK$19.41, down 2.9%News
06030CITIC SECup27.960+0.780+2.870%213.236MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESunchange159.6000.0000.000%162.571MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDdown460.000-27.400-5.622%238.941MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$463.4, down 4.9%News
06618JD HEALTHdown36.280-1.460-3.869%102.616MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$36.56, down 3.1%News
06690HAIER SMARTHOMEdown21.260-0.520-2.388%129.255MHKD{Block Trade}HAIER SMARTHOME: 1.46m shares, or HK$31.3mNews
06862HAIDILAOdown12.230-0.320-2.550%32.801MHKD{Hot Stocks}4 listed firms see price swing at 11:17amNews
09618JD-SWdown111.800-0.700-0.622%256.953MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09626BILIBILI-Wdown136.200-5.200-3.678%358.635MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGdown43.740-0.560-1.264%47.082MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.84, up 3.2%News
09660HORIZONROBOT-Wdown4.550-0.100-2.151%325.538MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09863LEAPMOTORdown37.540-0.720-1.882%72.404MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09866NIO-SWdown40.680-1.020-2.446%65.898MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$41.6, down 4.7%News
09868XPENG-Wunchange55.7000.0000.000%309.044MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09888BIDU-SWdown110.900-3.800-3.313%515.961MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
09901NEW ORIENTAL-Sdown35.520-1.500-4.052%40.676MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
09926AKESOdown84.250-5.100-5.708%763.794MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
09961TRIP.COM-Sdown365.600-3.400-0.921%127.853MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09987YUM CHINAdown342.000-7.000-2.006%84.791MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wdown107.200-2.100-1.921%3.223BHKDHSI extends its rise to 500+ pts and is now at 24,750News
09992POP MARTdown170.000-7.000-3.955%1.869BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
09999NTES-Sdown196.000-4.400-2.196%337.344MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 16/06/2026 11:40
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2026 11:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.