中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

7,827.56

-35.23

-0.45%

Index Constituent Turnover

9.073 B

Prv Cls	7,862.79
High	7,833.14
52-W High	8,092.95

Open	7,805.29
Low	7,803.00
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.510	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%
00135	KUNLUN ENERGY	8.000	-0.030	-0.374%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	15.690	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	51.800	-0.550	-1.051%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	16.830	+0.030	+0.179%	3,982	HKD	{Block Trade}Trading session block trades at 9:00am
00241	ALI HEALTH	6.600	-0.070	-1.049%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.63, down 3.1%
00267	CITIC	12.800	-0.130	-1.005%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%
00268	KINGDEE INT'L	14.030	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00270	GUANGDONG INV	7.450	0.000	0.000%	0.000	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%
00285	BYD ELECTRONIC	34.400	-0.020	-0.058%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:14pm
00291	CHINA RES BEER	26.760	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73m
00300	MIDEA GROUP	86.500	+0.250	+0.290%	6,296	HKD	{Hot Stocks}2 listed firms see price swing at 3:43pm
00322	TINGYI	12.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00384	CHINA GAS HOLD	7.870	-0.070	-0.882%	0.000	HKD
00386	SINOPEC CORP	5.450	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00688	CHINA OVERSEAS	14.550	-0.080	-0.547%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$14.51, up 5.2%
00700	TENCENT	612.000	-10.000	-1.608%	128.629M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	5.440	+0.020	+0.369%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:23am
00762	CHINA UNICOM	8.110	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%
00780	TONGCHENGTRAVEL	23.600	+0.140	+0.597%	633.420	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%
00788	CHINA TOWER	11.360	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00836	CHINA RES POWER	18.100	-0.010	-0.055%	20,374	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%
00857	PETROCHINA	9.550	+0.160	+1.704%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.55, up 3.2%
00883	CNOOC	25.580	+0.600	+2.402%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:01pm
00939	CCB	8.190	+0.030	+0.368%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:22am
00941	CHINA MOBILE	80.900	0.000	0.000%	3,641	HKD	{Hot Stocks}2 listed firms see price swing at 11:23am
00960	LONGFOR GROUP	10.450	+0.010	+0.096%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:23am
00981	SMIC	76.150	-1.100	-1.424%	4,635	HKD	{Hot Stocks}SMIC(00981) quoted at HK$77, down 2.9%
00992	LENOVO GROUP	9.120	+0.070	+0.773%	2.950M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00998	CITIC BANK	7.330	-0.070	-0.946%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
01024	KUAISHOU-W	81.700	-1.250	-1.507%	0.000	HKD	{I-bank focus}Citi raises Kuaishou (01024) to HKD95
01088	CHINA SHENHUA	44.000	+0.320	+0.733%	44.817M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01093	CSPC PHARMA	10.940	+0.250	+2.339%	4,362	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01109	CHINA RES LAND	30.600	-0.580	-1.860%	41.047M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%
01171	YANKUANG ENERGY	11.700	+0.070	+0.602%	0.000	HKD
01177	SINO BIOPHARM	6.940	+0.070	+1.019%	3,387	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
01179	HWORLD-S	38.320	0.000	0.000%	19.758M	HKD	{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18m
01193	CHINA RES GAS	21.680	-0.040	-0.184%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%
01209	CHINA RES MIXC	46.220	+0.560	+1.226%	9.433M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$45.38, up 3.1%
01211	BYD COMPANY	104.700	+2.900	+2.849%	19,531	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%
01288	ABC	5.600	-0.020	-0.356%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.870	-0.010	-0.145%	0.000	HKD	{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%
01378	CHINAHONGQIAO	38.800	-1.020	-2.562%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
01398	ICBC	6.640	0.000	0.000%	11,392	HKD	{Hot Stocks}3 listed firms see price swing at 10:25am
01519	J&T EXPRESS-W	10.130	0.000	0.000%	1,145	HKD	{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25m
01658	PSBC	5.190	+0.010	+0.193%	59.507M	HKD	{Block Trade}PSBC (01658): 8m shares, or HK$41.39m
01801	INNOVENT BIO	82.000	-0.500	-0.606%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%
01810	XIAOMI-W	36.040	-0.580	-1.584%	18.477M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
01898	CHINA COAL	11.560	0.000	0.000%	0.000	HKD	{Block Trade}CHINA COAL (01898): 3.6m shares, or HK$39.24m
01919	COSCO SHIP HOLD	14.000	+0.010	+0.071%	0.000	HKD	{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3
01929	CHOW TAI FOOK	15.200	-0.240	-1.554%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
02015	LI AUTO-W	67.700	0.000	0.000%	947.800	HKD	{Hot Stocks}2 listed firms see price swing at 2:57pm
02020	ANTA SPORTS	80.700	0.000	0.000%	42.527M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79.4, up 3.1%
02057	ZTO EXPRESS-W	174.700	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%
02313	SHENZHOU INTL	63.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	74.200	+0.900	+1.228%	32.938M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3%
02319	MENGNIU DAIRY	16.710	-0.050	-0.298%	2,045	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.78, up 3%
02328	PICC P&C	16.600	+0.210	+1.281%	0.000	HKD	{Block Trade}Trading session block trades at 1:05pm
02331	LI NING	20.600	-0.380	-1.811%	155.797M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02333	GWMOTOR	13.580	+0.030	+0.221%	0.000	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	34.100	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	64.700	+1.800	+2.862%	9.778M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
02423	BEKE-W	51.950	0.000	0.000%	15.504M	HKD	{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12m
02601	CPIC	39.900	+0.220	+0.554%	0.000	HKD	{Hot Stocks}CPIC(02601) quoted at HK$39.72, up 3%
02618	JD LOGISTICS	11.380	0.000	0.000%	1.450M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%
02628	CHINA LIFE	35.200	-0.320	-0.901%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
02688	ENN ENERGY	67.700	-1.300	-1.884%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02899	ZIJIN MINING	44.000	-2.140	-4.638%	143.142M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
03311	CHINA STATE CON	9.480	+0.010	+0.106%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%
03328	BANKCOMM	6.810	-0.080	-1.161%	0.000	HKD	{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56m
03690	MEITUAN-W	99.400	+0.800	+0.811%	87.006M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03692	HANSOH PHARMA	38.020	-0.480	-1.247%	0.000	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%
03750	CATL	484.000	+6.600	+1.382%	14,799	HKD	{Block Trade}CATL (03750): 95k shares, or HK$43.88m
03800	GCL TECH	1.110	-0.010	-0.893%	996.800	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
03888	KINGSOFT	31.160	-0.180	-0.574%	2,256	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%
03968	CM BANK	50.000	+2.180	+4.559%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	4.760	0.000	0.000%	6,330	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
06030	CITIC SEC	29.820	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07m
06160	BEONE MEDICINES	208.000	-1.600	-0.763%	0.000	HKD	{Block Trade}BEONE MEDICINES: 300k shares, or HK$63.09m
06181	LAOPU GOLD	772.000	-15.500	-1.968%	0.000	HKD	{Hot Stocks}4 HK MMA stocks of price swing at 9:30am
06186	CHINA FEIHE	3.980	+0.010	+0.252%	0.000	HKD	{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21m
06618	JD HEALTH	64.850	+1.550	+2.449%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$63.4, down 3.1%
06690	HAIER SMARTHOME	26.220	+0.020	+0.076%	83.223M	HKD	{Block Trade}Pre-opening block trades at 9:05am
06862	HAIDILAO	15.760	-0.330	-2.051%	5.422M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.98, up 3%
09618	JD-SW	114.600	0.000	0.000%	5,685	HKD	{Block Trade}JD-SW (09618): 500k shares, or HK$57.15m
09626	BILIBILI-W	270.200	-6.600	-2.384%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09633	NONGFU SPRING	49.700	-0.080	-0.161%	3.904M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%
09660	HORIZONROBOT-W	8.360	-0.030	-0.358%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:11pm
09863	LEAPMOTOR	42.000	-0.160	-0.380%	0.000	HKD	{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2m
09866	NIO-SW	37.260	0.000	0.000%	0.000	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$36.18, down 5.1%
09868	XPENG-W	72.400	-0.500	-0.686%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
09888	BIDU-SW	153.100	-2.400	-1.543%	7,773	HKD	{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08m
09896	MNSO	38.040	+0.100	+0.264%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	46.040	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:23am
09926	AKESO	110.300	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 10:21am
09961	TRIP.COM-S	492.600	+10.400	+2.157%	24,005	HKD	{Hot Stocks}3 listed firms see price swing at 1:01pm
09987	YUM CHINA	354.400	-43.800	-11.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09988	BABA-W	169.500	-3.800	-2.193%	209.509M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09992	POP MART	233.800	+2.600	+1.125%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%
09999	NTES-S	210.000	+3.400	+1.646%	35,078	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 30/01/2026 09:32
	Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 09:17

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.