Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | |
1 | 00924 | KHOON GROUP | 0.930 | 0.040 | 4.494% | 1.150 | 0.890 | 1.760M | 22.34% | Construction | |
2 | 00465 | FUTONG TECH | 0.390 | 0.075 | 23.810% | 0.390 | 0.315 | 242,090 | 14.71% | Software & Services | |
3 | 00884 | CIFI HOLD GP | 0.540 | 0.050 | 10.204% | 0.570 | 0.475 | 685.946M | 14.00% | Properties | |
4 | 02423 | BEKE-W | 53.450 | 5.550 | 11.587% | 55.400 | 48.800 | 270.668M | 12.51% | Properties | |
5 | 00076 | ELATE HOLDINGS | 0.350 | 0.030 | 9.375% | 0.370 | 0.320 | 548,954 | 12.12% | Industrials | |
6 | 09600 | NEWLINK TECH | 1.930 | 0.180 | 10.286% | 1.980 | 1.650 | 9.878M | 11.24% | Software & Services | |
7 | 00554 | HANS ENERGY | 0.350 | 0.050 | 16.667% | 0.350 | 0.300 | 2.527M | 11.11% | Oil & Gas | |
8 | 01995 | ES SERVICES | 2.250 | 0.250 | 12.500% | 2.250 | 1.960 | 57.977M | 10.29% | Properties | |
9 | 08147 | MILLENNIUM PG | 0.355 | 0.010 | 2.899% | 0.380 | 0.335 | 1.235M | 10.14% | Telecommunication Services | |
10 | 02427 | GUANZE MEDICAL | 1.000 | 0.040 | 4.167% | 1.050 | 0.970 | 644,100 | 9.38% | Health Care | |
11 | 00230 | MINMETALS LAND | 0.550 | 0.030 | 5.769% | 0.590 | 0.530 | 169,080 | 9.26% | Properties | |
12 | 01225 | LERADO FIN | 0.300 | 0.045 | 17.647% | 0.300 | 0.255 | 193,800 | 9.09% | Other Financials | |
13 | 06959 | CHANGJIU H-100 | 55.900 | 4.200 | 8.124% | 56.950 | 52.000 | 6.517M | 7.45% | Commercial & Professional Services | |
14 | 02283 | TK GROUP HLDG | 2.130 | 0.130 | 6.500% | 2.150 | 1.980 | 3.955M | 6.97% | Industrials | |
15 | 01999 | MAN WAH HLDGS | 7.370 | 0.440 | 6.349% | 7.440 | 6.700 | 255.178M | 6.13% | Household & Personal Products | |
16 | 00133 | CHINA MERCHANTS | 13.240 | 0.820 | 6.602% | 13.240 | 12.420 | 11.184M | 6.09% | Other Financials | |
17 | 08082 | SUNNY SIDE UP | 0.070 | 0.013 | 22.807% | 0.070 | 0.060 | 1.112M | 6.06% | Media | |
18 | 03833 | XINXIN MINING | 1.280 | 0.110 | 9.402% | 1.280 | 1.150 | 12.470M | 5.79% | Diversified Metals & Minerals | |
19 | 06055 | CTIHK | 13.900 | 1.240 | 9.795% | 13.900 | 12.800 | 88.130M | 5.46% | Food & Beverages | |
20 | 08308 | GUDOU HLDGS | 0.290 | 0.015 | 5.455% | 0.290 | 0.275 | 18,320 | 5.45% | Hotels & Restaurants & Leisure | |
21 | 01809 | PRINX CHENGSHAN | 8.200 | 0.880 | 12.022% | 8.750 | 7.220 | 39.016M | 4.79% | Automobiles | |
22 | 09911 | NEWBORNTOWN | 3.970 | 0.200 | 5.305% | 4.050 | 3.750 | 37.991M | 4.38% | Software & Services | |
23 | 01601 | ZGC TEC LEASING | 0.740 | 0.010 | 1.370% | 0.760 | 0.700 | 100,100 | 4.11% | Other Financials | |
24 | 01651 | TSUGAMI CHINA | 10.200 | 0.380 | 3.870% | 10.260 | 9.750 | 7.120M | 4.06% | Industrials | |
25 | 02490 | LC LOGISTICS | 19.460 | 0.580 | 3.072% | 21.200 | 18.300 | 3.738M | 3.92% | Transportation | |
26 | 02536 | PALASINO | 6.500 | 0.300 | 4.839% | 6.800 | 6.170 | 13.049M | 3.19% | Hotels & Restaurants & Leisure | |
27 | 01612 | VINCENT MED | 0.495 | 0.095 | 23.750% | 0.495 | 0.405 | 1.336M | 3.13% | Health Care | |
28 | 08609 | EGGRICULTURE | 0.340 | 0.015 | 4.615% | 0.340 | 0.340 | 30,600 | 3.03% | Agricultural Products | |
29 | 02333 | GWMOTOR | 14.940 | 0.320 | 2.189% | 15.080 | 14.500 | 410.668M | 2.86% | Automobiles | |
30 | 03311 | CHINA STATE CON | 10.460 | 0.340 | 3.360% | 10.480 | 10.040 | 75.437M | 2.75% | Construction | |
31 | 01578 | BANK OF TIANJIN | 1.840 | 0.050 | 2.793% | 1.890 | 1.840 | 170,750 | 2.72% | Banks | |
32 | 08521 | ST INTL HLDGS | 0.390 | 0.055 | 16.418% | 0.420 | 0.340 | 1.573M | 2.44% | Textiles & Clothing & Accessories | |
33 | 00363 | SHANGHAI IND H | 12.660 | 0.380 | 3.094% | 12.800 | 12.260 | 30.030M | 2.40% | Conglomerates | |
34 | 03022 | ISHARESMSCIEM | 499.100 | 0.100 | 0.020% | 499.100 | 499.100 | 4,991 | 2.27% | ||
35 | 08136 | IMS GROUP | 0.044 | 0.000 | 0.000% | 0.045 | 0.044 | 180,000 | 2.27% | Household Appliances & Electronics | |
36 | 02362 | JINCHUAN INTL | 0.980 | 0.060 | 6.522% | 0.990 | 0.880 | 50.689M | 2.06% | Diversified Metals & Minerals | |
37 | 02368 | EAGLE NICE | 4.840 | 0.110 | 2.326% | 4.970 | 4.720 | 165,280 | 2.05% | Textiles & Clothing & Accessories | |
38 | 00331 | FSE LIFESTYLE | 5.740 | 0.050 | 0.879% | 5.860 | 5.700 | 1.332M | 2.04% | Conglomerates | |
39 | 01540 | LEFTFIELD PRINT | 0.520 | 0.010 | 1.961% | 0.520 | 0.510 | 441,781 | 1.96% | Commercial & Professional Services | |
40 | 00386 | SINOPEC CORP | 5.210 | 0.100 | 1.957% | 5.240 | 5.130 | 715.223M | 1.95% | Oil & Gas | |
41 | 00563 | SH IND URBAN | 0.530 | 0.010 | 1.923% | 0.530 | 0.510 | 2.729M | 1.92% | Properties | |
42 | 01729 | TIME INTERCON | 2.100 | 0.010 | 0.478% | 2.160 | 2.080 | 20.623M | 1.89% | IT Hardware | |
43 | 01164 | CGN MINING | 2.640 | 0.050 | 1.931% | 2.720 | 2.480 | 101.511M | 1.87% | Diversified Metals & Minerals | |
44 | 06626 | YUEXIU SERVICES | 3.500 | 0.070 | 2.041% | 3.520 | 3.340 | 14.468M | 1.73% | Properties | |
45 | 02076 | BOSS ZHIPIN-W | 84.500 | 0.850 | 1.016% | 85.550 | 82.850 | 1.820M | 1.72% | Commercial & Professional Services | |
46 | 01669 | GIC GROUP | 0.590 | 0.010 | 1.724% | 0.600 | 0.570 | 177,720 | 1.69% | Other Financials | |
47 | 06881 | CGS | 4.800 | 0.240 | 5.263% | 4.820 | 4.480 | 294.557M | 1.69% | Other Financials | |
48 | 02210 | BEIJING JIAYE | 4.210 | 0.060 | 1.446% | 4.220 | 4.100 | 114,032 | 1.69% | Properties | |
49 | 00239 | PAK FAH YEOW | 2.390 | -0.010 | -0.417% | 2.440 | 2.390 | 48,050 | 1.67% | Health Care | |
50 | 01698 | TME-SW | 62.500 | 2.200 | 3.648% | 62.500 | 60.500 | 7.130M | 1.63% | Media | |
51 | 01508 | CHINA RE | 0.630 | 0.010 | 1.613% | 0.630 | 0.600 | 10.801M | 1.61% | Insurance | |
52 | 01480 | YAN TAT GROUP | 1.300 | 0.030 | 2.362% | 1.310 | 1.300 | 119,660 | 1.55% | Industrials | |
53 | 03866 | BQD | 2.620 | 0.060 | 2.344% | 2.620 | 2.530 | 13.486M | 1.55% | Banks | |
54 | 03382 | TIANJINPORT DEV | 0.680 | 0.000 | 0.000% | 0.690 | 0.660 | 3.055M | 1.47% | Transportation | |
55 | 03969 | CHINA CRSC | 3.540 | 0.030 | 0.855% | 3.620 | 3.460 | 66.102M | 1.40% | Software & Services | |
56 | 00189 | DONGYUE GROUP | 9.180 | 0.050 | 0.548% | 9.450 | 9.100 | 194.514M | 1.39% | Chemicals | |
57 | 01963 | BCQ | 5.370 | 0.090 | 1.705% | 5.370 | 5.240 | 12.049M | 1.32% | Banks | |
58 | 01857 | CEB WATER | 1.540 | 0.070 | 4.762% | 1.540 | 1.490 | 2.673M | 1.32% | Utilities | |
59 | 00945 | MANULIFE-S | 203.800 | 2.000 | 0.991% | 204.600 | 201.400 | 7.206M | 1.29% | Insurance | |
60 | 00440 | DAH SING | 23.800 | 0.850 | 3.704% | 23.800 | 22.950 | 10.662M | 1.28% | Banks | |
61 | 80011 | HANGSENG BANK-R | 104.500 | 1.300 | 1.260% | 104.500 | 102.800 | 869,890 | 1.26% | Banks | |
62 | 82333 | GWMOTOR-R | 13.820 | 0.340 | 2.522% | 13.680 | 13.620 | 88,560 | 1.18% | Automobiles | |
63 | 00596 | INSPUR DIGI ENT | 4.130 | -0.230 | -5.275% | 4.480 | 4.100 | 13.447M | 1.13% | Software & Services | |
64 | 03369 | QHD PORT | 1.820 | 0.050 | 2.825% | 1.830 | 1.770 | 14.370M | 1.10% | Transportation | |
65 | 01346 | LEVER STYLE | 0.930 | 0.020 | 2.198% | 0.950 | 0.900 | 2.240M | 1.06% | Textiles & Clothing & Accessories | |
66 | 08246 | ZHONGHUA GAS | 0.190 | 0.000 | 0.000% | 0.192 | 0.191 | 15,352 | 1.05% | Industrials | |
67 | 00393 | GLORIOUS SUN | 0.960 | 0.000 | 0.000% | 0.970 | 0.940 | 84,000 | 1.04% | Construction | |
68 | 03988 | BANK OF CHINA | 3.860 | -0.010 | -0.258% | 3.920 | 3.830 | 3.010B | 1.03% | Banks | |
69 | 01062 | CDB INT'L INV | 0.093 | -0.002 | -2.105% | 0.100 | 0.092 | 336,230 | 1.01% | Other Financials | |
70 | 00579 | JNCEC | 2.010 | -0.010 | -0.495% | 2.060 | 2.000 | 42.543M | 0.98% | Utilities | |
71 | 08320 | AEC GROUP | 0.102 | 0.014 | 15.909% | 0.106 | 0.105 | 8,440 | 0.95% | Commercial & Professional Services | |
72 | 01184 | S.A.S. DRAGON | 4.100 | -0.110 | -2.613% | 4.250 | 4.100 | 493,860 | 0.95% | IT Hardware | |
73 | 09979 | GREENTOWN MGMT | 7.550 | 0.010 | 0.133% | 7.770 | 7.400 | 76.089M | 0.91% | Construction | |
74 | 03110 | GX HS HIGH DIV | 22.920 | 0.220 | 0.969% | 23.000 | 22.600 | 11.298M | 0.88% | ||
75 | 01065 | TIANJIN CAPITAL | 3.470 | 0.030 | 0.872% | 3.480 | 3.420 | 1.231M | 0.87% | Utilities | |
76 | 02380 | CHINA POWER | 3.500 | 0.000 | 0.000% | 3.580 | 3.500 | 98.273M | 0.85% | Utilities | |
77 | 00998 | CITIC BANK | 5.060 | 0.040 | 0.797% | 5.080 | 4.990 | 220.619M | 0.79% | Banks | |
78 | 02803 | PP BEDROCK | 8.510 | 0.100 | 1.189% | 8.510 | 8.510 | 4,255 | 0.77% | ||
79 | 06655 | HUAXIN CEMENT | 8.780 | 0.160 | 1.856% | 8.800 | 8.400 | 18.042M | 0.69% | Construction | |
80 | 00002 | CLP HOLDINGS | 66.300 | -0.450 | -0.674% | 67.250 | 65.650 | 149.353M | 0.67% | Utilities | |
81 | 00700 | TENCENT | 395.000 | 1.400 | 0.356% | 400.200 | 394.200 | 11.082B | 0.65% | Software & Services | |
82 | 09961 | TRIP.COM-S | 438.400 | 7.600 | 1.764% | 439.400 | 432.600 | 991.784M | 0.64% | Hotels & Restaurants & Leisure | |
83 | 03968 | CM BANK | 39.400 | 0.300 | 0.767% | 39.600 | 38.350 | 908.167M | 0.64% | Banks | |
84 | 00811 | XINHUA WINSHARE | 9.010 | 0.200 | 2.270% | 9.140 | 8.750 | 22.242M | 0.55% | Media | |
85 | 06198 | QINGDAO PORT | 5.650 | 0.150 | 2.727% | 5.680 | 5.540 | 14.333M | 0.53% | Transportation | |
86 | 00956 | CHINA SUNTIEN | 3.740 | 0.090 | 2.466% | 3.800 | 3.620 | 67.345M | 0.53% | Utilities | |
87 | 02888 | STANCHART | 77.400 | 0.650 | 0.847% | 77.500 | 76.750 | 36.687M | 0.52% | Banks | |
88 | 00900 | AEON CREDIT | 6.040 | 0.000 | 0.000% | 6.090 | 6.000 | 266,000 | 0.50% | Other Financials | |
89 | 02388 | BOC HONG KONG | 25.850 | 0.050 | 0.194% | 26.000 | 25.500 | 310.666M | 0.39% | Banks | |
90 | 03042 | CAM BTC | 8.290 | 0.050 | 0.607% | 8.295 | 8.120 | 12.941M | 0.30% | ||
91 | 00659 | NWS HOLDINGS | 7.190 | 0.060 | 0.842% | 7.200 | 7.080 | 8.290M | 0.28% | Conglomerates | |
92 | 03145 | CAM ASIA HIGHDV | 11.140 | 0.030 | 0.270% | 11.100 | 11.100 | 288,600 | 0.27% | ||
93 | 03070 | PING AN HKDIV | 30.680 | 0.280 | 0.921% | 30.700 | 30.300 | 2.557M | 0.26% | ||
94 | 03190 | FB SSH HIGH DIV | 11.760 | 0.100 | 0.858% | 11.730 | 11.630 | 640,774 | 0.26% | ||
95 | 03008 | BOS HSK BTC | 51.600 | 0.100 | 0.194% | 51.620 | 50.700 | 2.304M | 0.23% | ||
96 | 01398 | ICBC | 4.710 | 0.000 | 0.000% | 4.740 | 4.650 | 1.904B | 0.21% | Banks | |
97 | 03036 | TRMSCITAIWAN | 485.100 | -0.400 | -0.082% | 486.500 | 485.000 | 38,841 | 0.21% | ||
98 | 00512 | GRAND PHARMA | 5.120 | 0.070 | 1.386% | 5.190 | 5.030 | 24.064M | 0.19% | Health Care | |
99 | 03439 | HGI BTC | 8.300 | 0.010 | 0.121% | 8.325 | 8.150 | 2.681M | 0.18% | ||
100 | 00939 | CCB | 5.850 | -0.050 | -0.847% | 5.910 | 5.780 | 3.633B | 0.17% | Banks | |
101 | 00762 | CHINA UNICOM | 6.310 | 0.070 | 1.122% | 6.340 | 6.240 | 207.749M | 0.16% | Telecommunication Services | |
102 | 02356 | DAHSING BANKING | 6.990 | 0.150 | 2.193% | 7.000 | 6.850 | 8.899M | 0.14% | Banks | |
103 | 80700 | TENCENT-R | 366.400 | 2.544 | 0.699% | 370.400 | 365.800 | 4.526M | 0.11% | Software & Services | |
104 | 09899 | CLOUD MUSIC | 105.000 | -0.700 | -0.662% | 106.800 | 102.600 | 33.179M | 0.09% | Media | |
105 | 09010 | ISHARES AXJ-U | 7.020 | 0.010 | 0.143% | 7.020 | 7.020 | 2.843M | 0.07% | ||
106 | 03195 | HS S&P500 | 8.320 | -0.035 | -0.419% | 8.360 | 8.320 | 45,015 | 0.06% | ||
107 | 03071 | A CICC HKD | 1,077.700 | 0.700 | 0.065% | 1,078 | 1,078 | 646,620 | 0.06% | ||
108 | 03152 | A BOS HKD MM | 1,054.650 | 0.150 | 0.014% | 1,055 | 1,054 | 10.111M | 0.04% | ||
109 | 03053 | A CSOP HKD MM | 1,115.800 | 0.300 | 0.027% | 1,116 | 1,115 | 1.315M | 0.03% | ||
110 | 09077 | PREMIA UST-U | 504.350 | 0.100 | 0.020% | 504.350 | 504.350 | 90,783 | 0.02% |
Remark: | Real time quote last updated: 17/05/2024 16:41 |