HK Stock - 52 Week Low - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	08420	NEXION TECH	0.020	-0.001	-4.762%	0.021	0.018	22,420	-14.29%	Software & Services
2	01961	INFINITIES TECH	0.820	0.000	0.000%	0.880	0.700	556,860	-13.58%	Software & Services
3	00938	MAN SANG INT'L	0.900	-0.020	-2.174%	0.930	0.620	205,918	-12.68%	Properties
4	08439	SOMERLEY CAP	0.450	0.035	8.434%	0.450	0.355	5,210	-11.25%	Other Financials
5	08003	GREAT WORLD	0.160	-0.019	-10.615%	0.179	0.160	189,330	-10.61%	Media
6	00936	KAISA CAPITAL	0.149	-0.009	-5.696%	0.149	0.135	7,150	-10.60%	Construction
7	01470	PROSPER ONE	0.036	-0.001	-2.703%	0.037	0.030	33,248	-6.25%	Chemicals
8	08291	WAN CHENG METAL	0.090	0.000	0.000%	0.073	0.073	547.500	-5.19%	Industrials
9	01443	FULUM GP HLDG	0.154	-0.005	-3.145%	0.157	0.151	27,244	-5.03%	Hotels & Restaurants & Leisure
10	08313	ZACD	0.023	-0.001	-4.167%	0.022	0.022	3,740	-4.35%	Conglomerates
11	00391	MEI AH ENTER	0.112	-0.006	-5.085%	0.117	0.110	13,660	-4.35%	Media
12	01142	E&P GLOBAL	0.280	-0.020	-6.667%	0.250	0.250	19,001	-3.85%	Oil & Gas
13	02291	SCIENTECH	20.750	-0.900	-4.157%	21.700	20.650	2.057M	-3.73%	Health Care
14	08245	SHANYU GROUP	0.028	0.000	0.000%	0.030	0.027	52,850	-3.57%	IT Hardware
15	01198	ROYALE HOME	0.600	-0.080	-11.765%	0.580	0.580	2,320	-3.33%	Household & Personal Products
16	00149	CH AGRI-PROD EX	0.039	-0.001	-2.500%	0.039	0.037	289,137	-2.63%	Properties
17	00765	PERFECTECH INTL	0.780	-0.030	-3.704%	0.780	0.760	74,700	-2.56%	Household & Personal Products
18	00183	WINFULL GP	0.158	-0.002	-1.250%	0.160	0.156	50,476	-2.50%	Properties
19	00907	ELEGANCEOPTICAL	0.084	-0.012	-12.500%	0.096	0.083	85,620	-2.35%	Media
20	07588	FI2 CSOP HSCEI	3.788	-0.090	-2.321%	3.872	3.766	2.381M	-2.18%
21	08040	COOLPOINT INNO	0.480	0.005	1.053%	0.480	0.450	85,875	-2.17%	Construction
22	00896	HANISON	0.540	-0.040	-6.897%	0.570	0.500	241,833	-1.96%	Construction
23	08125	ROYAL CEN RES	0.165	-0.006	-3.509%	0.175	0.157	49,328	-1.88%	Construction
24	07500	FI2 CSOP HSI	4.478	-0.102	-2.227%	4.584	4.458	405.146M	-1.81%
25	07374	FI CSOPGOLD	5.740	-0.110	-1.880%	5.750	5.730	145,231	-1.72%
26	02623	ADD NEW ENERGY	0.340	0.000	0.000%	0.340	0.300	87,612	-1.64%	Diversified Metals & Minerals
27	02376	LUSHANGSERVICES	1.670	-0.080	-4.571%	1.670	1.530	251,775	-1.29%	Properties
28	08425	HING MING HLDGS	0.077	-0.003	-3.750%	0.085	0.077	55,492	-1.28%	Construction

Remark:

Real time quote last updated: 17/05/2024 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.