Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102958LABIXIAOXINdown1.100-0.030-2.655%1.1000.71011,770HKD
201141CMBC CAPITALdown0.173-0.047-21.364%0.2240.165911,213HKD
301630KIN SHING HLDGSdown0.024-0.006-20.000%0.0260.021473,514HKD
406133VITAL INNOdown0.165-0.013-7.303%0.1710.15159,895HKD
500498BLUE RIVER HLDGdown0.122-0.016-11.594%0.1270.12013,678HKD
602221NEW CONCEPTSup0.0980.0022.083%0.1150.080435,096HKD
700821VC HOLDINGSup0.0500.0012.041%0.0500.04199,516HKD
808081HANG TAI YUE GPup0.0530.01747.222%0.0550.0313.609MHKD
906988JOY SPREADERup0.1160.0032.655%0.1160.100145,428HKD
1002502JINYUAN HCHEMdown0.600-0.030-4.762%0.6100.550123,780HKD
1102212FB MININGunchange0.1920.0000.000%0.1920.17272,200HKD
1202113CENTURY GP INTLdown0.055-0.001-1.786%0.0420.042420.000HKD
1308523SHEUNG MOONup0.2500.03717.371%0.2500.165125,840HKD
1400197HENG TAIdown0.280-0.045-13.846%0.3100.280115,421HKD
1501894HANG YICK HLDGSdown0.027-0.003-10.000%0.0330.0243.541MHKD
1602481WISE LIVING TECdown2.030-0.150-6.881%2.0302.03010,150HKD
1701849AM GROUPdown0.058-0.004-6.452%0.0610.05816,140HKD
1808537CHONG FAI-NEWdown0.175-0.002-1.130%0.1750.155126,600HKD
1902416EDIANYUNup2.0300.0100.495%2.1101.87022.781MHKD
2001250SDHS NEW ENERGYdown1.610-0.100-5.848%1.7201.610356,850HKD
2101799XINTE ENERGYunchange7.8400.0000.000%7.9007.36037.925MHKD
2200704HUSCOKE HLDGSdown0.096-0.011-10.280%0.1000.09151,930HKD
2301738FS ANTHRACITEdown0.128-0.008-5.882%0.1350.12854,490HKD
2408529UBOT HOLDINGup0.3150.0155.000%0.3150.285657,825HKD
2501931IVD MEDICALdown0.830-0.030-3.488%0.9700.8101.290MHKD
2608051CIRCUTECHdown2.900-0.090-3.010%2.7102.6706,450HKD
2701412Q P GROUPup0.9900.0101.020%1.0300.87058,540HKD
2801797EAST BUYdown12.760-0.200-1.543%13.24012.380183.807MHKD
2902257SIRNAOMICS-Bdown4.500-0.020-0.442%4.7704.21011.276MHKD
3002147ZHENGWEI GROUPup0.0910.00910.976%0.0910.0751.641MHKD
3102898SUNHO BIO-Bdown5.100-0.300-5.556%5.4005.000428,980HKD
3200211STYLAND HOLDunchange0.1510.0000.000%0.1510.14656,980HKD
3307515FI2 CSOP NIKKEIdown73.080-2.300-3.051%73.90072.840573,100HKD
3401895XINYUAN PMup0.3450.0051.471%0.3450.330140,305HKD
3502008PHOENIX TVdown1.690-0.030-1.744%1.6901.640336,550HKD
360159821CENTURY EDUup0.1340.0032.290%0.1340.12730,519HKD
3709869HELENSup2.4000.0301.266%2.4002.2802.248MHKD
3809955CLOUDRunchange2.0300.0000.000%2.0501.96014.375MHKD
3901741RI YING HLDGSunchange0.0540.0000.000%0.0590.05067,116HKD
4001901FEIYANG GROUPup0.1200.0032.564%0.1200.108133,282HKD
4101950DIWANG IND Hdown0.128-0.005-3.759%0.1300.120112,920HKD
4200483BAUHAUS INT'Ldown0.325-0.030-8.451%0.3500.32574,040HKD
4303405FB ASIA EGY STRunchange4.7960.0000.000%4.7964.796959.200HKD
4402150NAYUKIup2.1500.0301.415%2.1502.0708.913MHKD
4501928SANDS CHINA LTDdown16.900-0.320-1.858%17.24016.900275.360MHKD
4606885JINMA ENERGYdown0.800-0.010-1.235%0.8200.800417,190HKD
4701672ASCLETIS-Bup0.8500.0101.190%0.9500.8101.719MHKD
4806618JD HEALTH unchange22.6000.0000.000%22.90022.050152.394MHKD
4901161WATER OASIS GPdown0.930-0.010-1.064%0.9400.93078,480HKD
5000936KAISA CAPITALup0.1150.0010.877%0.1260.09936,640HKD
5101085HXTLup1.1000.0100.917%1.1201.060584,060HKD
5200881ZHONGSHENG HLDGdown11.340-0.263-2.267%11.72011.04085.690MHKD
5306100TONGDAO LIEPINdown2.260-0.010-0.441%2.3002.2204.021MHKD
5401373IH RETAILdown1.260-0.010-0.787%1.2701.250680,120HKD
5502772ZLKGup0.1400.0021.449%0.1410.129356,732HKD
5686618JD HEALTH-R up21.1500.1500.714%21.30020.850314,535CNY
5702337UNITED STRENGTHdown3.560-0.050-1.385%3.6003.5301.782MHKD
5801585YADEAdown10.200-0.180-1.734%10.5209.950157.347MHKD
5902390ZHIHU-Wup7.4700.0400.538%7.5607.210127,363HKD
6001094CHERISH SUNdown0.249-0.001-0.400%0.2500.24917,992HKD
6101848CALCdown2.790-0.030-1.064%2.8602.790625,170HKD
6201776GF SECup6.5700.0701.077%6.5906.42034.946MHKD
6306821ASYMCHEMup50.6001.3002.637%50.60048.7003.719MHKD
6400116CHOW SANG SANGunchange7.2500.0000.000%7.2807.2306.470MHKD
6509987YUM CHINAdown246.000-4.200-1.679%249.600245.800124.518MHKD
6600017NEW WORLD DEVdown7.230-0.040-0.550%7.2807.10035.272MHKD
6701880CTG DUTY-FREEup51.7001.4502.886%51.95049.900123.217MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.