HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01575	MORRIS HOME	0.102	-0.026	-20.313%	0.124	0.090	130,922	HKD
2	08146	GRACEWINE	0.105	-0.031	-22.794%	0.126	0.092	271,620	HKD
3	01884	EPRINT GROUP	0.204	-0.036	-15.000%	0.265	0.180	19.050M	HKD
4	00622	OSHIDORI	0.140	0.023	19.658%	0.140	0.095	75,829	HKD
5	08308	GUDOU HLDGS	0.135	-0.015	-10.000%	0.161	0.129	59,308	HKD
6	01655	OKURA HOLDINGS	0.270	-0.030	-10.000%	0.295	0.260	192,300	HKD
7	02512	CLOUD FACTORY	4.060	0.260	6.842%	4.300	3.200	38.427M	HKD
8	08159	CU VENTURE INV	0.102	-0.018	-15.000%	0.110	0.102	13,570	HKD
9	08031	ETS GROUP	0.182	0.023	14.465%	0.183	0.140	20,584	HKD
10	02239	SMIT	1.190	-0.290	-19.595%	1.200	1.190	101,260	HKD
11	08311	PERFECT OPT	0.035	-0.005	-12.500%	0.039	0.030	37,930	HKD
12	01499	OKG TECH	0.170	-0.021	-10.995%	0.185	0.165	339,580	HKD
13	01939	TOKYO CHUO	0.680	0.010	1.493%	0.670	0.550	92,240	HKD
14	08482	WAN LEADER	0.023	-0.002	-8.000%	0.026	0.023	65,570	HKD
15	02482	LOGORY	0.710	-0.130	-15.476%	0.710	0.600	6,000	HKD
16	01555	MIE HOLDINGS	0.027	0.001	3.846%	0.028	0.024	98,962	HKD
17	01672	ASCLETIS-B	0.970	-0.090	-8.491%	1.040	0.970	1.967M	HKD
18	02511	HIGHTIDE-B	3.780	-0.320	-7.805%	4.050	3.730	4.862M	HKD
19	01596	YICHEN IND	3.410	0.010	0.294%	3.420	2.920	334,420	HKD
20	00365	SINO ICT	0.137	-0.008	-5.517%	0.136	0.136	544.000	HKD
21	08529	UBOT HOLDING	0.385	0.010	2.667%	0.415	0.350	2.233M	HKD
22	00120	COSMOPOL INT'L	0.550	-0.050	-8.333%	0.610	0.550	11.596M	HKD
23	09996	PEIJIA-B	3.780	0.120	3.279%	4.110	3.360	27.763M	HKD
24	01765	XJ INTL HLDGS	0.198	-0.005	-2.463%	0.203	0.187	17.940M	HKD
25	02221	NEW CONCEPTS	0.130	-0.009	-6.475%	0.131	0.120	729,348	HKD
26	06822	KING'S FLAIR	0.370	-0.020	-5.128%	0.380	0.360	29,080	HKD
27	00765	PERFECTECH INTL	0.600	0.010	1.695%	0.600	0.500	33,120	HKD
28	02147	ZHENGWEI GROUP	0.109	0.002	1.869%	0.111	0.103	232,192	HKD
29	08437	RMH HOLDINGS	0.028	0.000	0.000%	0.028	0.027	14,168	HKD
30	01094	CHERISH SUN	0.285	-0.045	-13.636%	0.330	0.280	228,600	HKD
31	01741	RI YING HLDGS	0.066	0.000	0.000%	0.069	0.062	40,628	HKD
32	02219	CHAOJU EYE CARE	3.080	-0.190	-5.810%	3.270	3.040	4.555M	HKD
33	01880	CTG DUTY-FREE	54.750	-1.100	-1.970%	56.050	53.950	157.894M	HKD
34	03860	EPS HEALTH TECH	0.760	0.040	5.556%	0.760	0.700	38,950	HKD
35	02228	QUANTUMPH-P	5.280	-0.120	-2.222%	5.490	5.180	41.777M	HKD
36	01972	SWIREPROPERTIES	12.980	-0.200	-1.517%	13.180	12.800	111.986M	HKD
37	02390	ZHIHU-W	7.510	-0.170	-2.214%	7.670	7.510	926,676	HKD
38	00568	SHANDONG MOLONG	0.950	-0.040	-4.040%	0.960	0.930	268,976	HKD
39	01268	MEIDONG AUTO	2.060	-0.090	-4.186%	2.160	2.050	19.503M	HKD
40	02376	LUSHANGSERVICES	1.510	-0.150	-9.036%	1.570	1.500	1,535	HKD
41	01253	GREENLAND BROAD	0.056	-0.004	-6.667%	0.056	0.051	13,576	HKD
42	01894	HANG YICK HLDGS	0.057	-0.002	-3.390%	0.058	0.057	43,850	HKD
43	02415	MEDSCI	2.400	-0.040	-1.639%	2.510	2.340	15.456M	HKD
44	00590	LUK FOOK HOLD	16.820	0.000	0.000%	17.320	16.540	24.892M	HKD
45	00158	MELBOURNE ENT	69.000	1.000	1.471%	69.000	66.900	67,950	HKD
46	01849	AM GROUP	0.067	-0.002	-2.899%	0.067	0.063	68,290	HKD
47	01928	SANDS CHINA LTD	17.680	-0.120	-0.674%	17.920	17.400	165.666M	HKD
48	06118	AUSTAR	0.710	-0.020	-2.740%	0.740	0.690	132,660	HKD
49	02250	B.DUCK SEMK	1.100	-0.020	-1.786%	1.140	1.050	682,620	HKD
50	00254	NUR HOLDINGS	0.080	0.005	6.667%	0.080	0.071	50,740	HKD
51	02337	UNITED STRENGTH	3.750	0.000	0.000%	3.770	3.630	2.038M	HKD
52	89888	BIDU-SWR	84.400	-1.250	-1.459%	85.000	83.750	1.431M	CNY
53	01876	BUD APAC	9.130	-0.100	-1.083%	9.220	8.940	110.252M	HKD
54	09888	BIDU-SW	90.650	-0.950	-1.037%	90.900	89.900	830.566M	HKD
55	02172	MICROPORT NEURO	7.490	-0.030	-0.399%	7.720	7.210	13.699M	HKD
56	01250	SDHS NEW ENERGY	1.840	0.100	5.747%	1.840	1.710	329,774	HKD
57	02451	LUYUAN GP HLDG	6.170	-0.230	-3.594%	6.500	6.000	631,890	HKD
58	01521	FRONTAGE	0.970	-0.030	-3.000%	1.010	0.960	1.169M	HKD
59	00116	CHOW SANG SANG	7.530	-0.080	-1.051%	7.610	7.500	2.570M	HKD
60	01141	CMBC CAPITAL	0.227	-0.011	-4.622%	0.234	0.224	67,614	HKD
61	01598	21CENTURY EDU	0.132	0.000	0.000%	0.137	0.131	44,193	HKD
62	06622	ZHAOKE OPHTH-B	1.400	0.000	0.000%	1.440	1.370	215,780	HKD
63	00052	FAIRWOOD HOLD	7.970	0.000	0.000%	7.980	7.850	334,430	HKD
64	00398	ORIENTAL WATCH	3.350	0.000	0.000%	3.350	3.300	1.334M	HKD
65	09696	TIANQI LITHIUM	25.850	0.300	1.174%	25.950	24.950	27.444M	HKD
66	03669	YONGDA AUTO	1.680	-0.010	-0.592%	1.690	1.670	5.246M	HKD
67	07522	FI2CAMNDQ100	0.870	-0.007	-0.798%	0.874	0.870	4.954M	HKD
68	07568	FI2CSOPNASDAQ	5.790	-0.050	-0.856%	5.815	5.785	8.961M	HKD
69	01728	ZHENGTONGAUTO	0.219	-0.016	-6.809%	0.226	0.218	177,879	HKD
70	02015	LI AUTO-W	73.400	-0.350	-0.475%	74.700	72.550	461.379M	HKD
71	02496	YZYBIO-B	7.450	-0.030	-0.401%	7.450	7.440	50,658	HKD
72	01929	CHOW TAI FOOK	8.740	0.120	1.392%	8.770	8.460	111.066M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 17/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.