HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02958	LABIXIAOXIN	1.100	-0.030	-2.655%	1.100	0.710	11,770	HKD
2	01141	CMBC CAPITAL	0.173	-0.047	-21.364%	0.224	0.165	911,213	HKD
3	01630	KIN SHING HLDGS	0.024	-0.006	-20.000%	0.026	0.021	473,514	HKD
4	06133	VITAL INNO	0.165	-0.013	-7.303%	0.171	0.151	59,895	HKD
5	00498	BLUE RIVER HLDG	0.122	-0.016	-11.594%	0.127	0.120	13,678	HKD
6	02221	NEW CONCEPTS	0.098	0.002	2.083%	0.115	0.080	435,096	HKD
7	00821	VC HOLDINGS	0.050	0.001	2.041%	0.050	0.041	99,516	HKD
8	08081	HANG TAI YUE GP	0.053	0.017	47.222%	0.055	0.031	3.609M	HKD
9	06988	JOY SPREADER	0.116	0.003	2.655%	0.116	0.100	145,428	HKD
10	02502	JINYUAN HCHEM	0.600	-0.030	-4.762%	0.610	0.550	123,780	HKD
11	02212	FB MINING	0.192	0.000	0.000%	0.192	0.172	72,200	HKD
12	02113	CENTURY GP INTL	0.055	-0.001	-1.786%	0.042	0.042	420.000	HKD
13	08523	SHEUNG MOON	0.250	0.037	17.371%	0.250	0.165	125,840	HKD
14	00197	HENG TAI	0.280	-0.045	-13.846%	0.310	0.280	115,421	HKD
15	01894	HANG YICK HLDGS	0.027	-0.003	-10.000%	0.033	0.024	3.541M	HKD
16	02481	WISE LIVING TEC	2.030	-0.150	-6.881%	2.030	2.030	10,150	HKD
17	01849	AM GROUP	0.058	-0.004	-6.452%	0.061	0.058	16,140	HKD
18	08537	CHONG FAI-NEW	0.175	-0.002	-1.130%	0.175	0.155	126,600	HKD
19	02416	EDIANYUN	2.030	0.010	0.495%	2.110	1.870	22.781M	HKD
20	01250	SDHS NEW ENERGY	1.610	-0.100	-5.848%	1.720	1.610	356,850	HKD
21	01799	XINTE ENERGY	7.840	0.000	0.000%	7.900	7.360	37.925M	HKD
22	00704	HUSCOKE HLDGS	0.096	-0.011	-10.280%	0.100	0.091	51,930	HKD
23	01738	FS ANTHRACITE	0.128	-0.008	-5.882%	0.135	0.128	54,490	HKD
24	08529	UBOT HOLDING	0.315	0.015	5.000%	0.315	0.285	657,825	HKD
25	01931	IVD MEDICAL	0.830	-0.030	-3.488%	0.970	0.810	1.290M	HKD
26	08051	CIRCUTECH	2.900	-0.090	-3.010%	2.710	2.670	6,450	HKD
27	01412	Q P GROUP	0.990	0.010	1.020%	1.030	0.870	58,540	HKD
28	01797	EAST BUY	12.760	-0.200	-1.543%	13.240	12.380	183.807M	HKD
29	02257	SIRNAOMICS-B	4.500	-0.020	-0.442%	4.770	4.210	11.276M	HKD
30	02147	ZHENGWEI GROUP	0.091	0.009	10.976%	0.091	0.075	1.641M	HKD
31	02898	SUNHO BIO-B	5.100	-0.300	-5.556%	5.400	5.000	428,980	HKD
32	00211	STYLAND HOLD	0.151	0.000	0.000%	0.151	0.146	56,980	HKD
33	07515	FI2 CSOP NIKKEI	73.080	-2.300	-3.051%	73.900	72.840	573,100	HKD
34	01895	XINYUAN PM	0.345	0.005	1.471%	0.345	0.330	140,305	HKD
35	02008	PHOENIX TV	1.690	-0.030	-1.744%	1.690	1.640	336,550	HKD
36	01598	21CENTURY EDU	0.134	0.003	2.290%	0.134	0.127	30,519	HKD
37	09869	HELENS	2.400	0.030	1.266%	2.400	2.280	2.248M	HKD
38	09955	CLOUDR	2.030	0.000	0.000%	2.050	1.960	14.375M	HKD
39	01741	RI YING HLDGS	0.054	0.000	0.000%	0.059	0.050	67,116	HKD
40	01901	FEIYANG GROUP	0.120	0.003	2.564%	0.120	0.108	133,282	HKD
41	01950	DIWANG IND H	0.128	-0.005	-3.759%	0.130	0.120	112,920	HKD
42	00483	BAUHAUS INT'L	0.325	-0.030	-8.451%	0.350	0.325	74,040	HKD
43	03405	FB ASIA EGY STR	4.796	0.000	0.000%	4.796	4.796	959.200	HKD
44	02150	NAYUKI	2.150	0.030	1.415%	2.150	2.070	8.913M	HKD
45	01928	SANDS CHINA LTD	16.900	-0.320	-1.858%	17.240	16.900	275.360M	HKD
46	06885	JINMA ENERGY	0.800	-0.010	-1.235%	0.820	0.800	417,190	HKD
47	01672	ASCLETIS-B	0.850	0.010	1.190%	0.950	0.810	1.719M	HKD
48	06618	JD HEALTH	22.600	0.000	0.000%	22.900	22.050	152.394M	HKD
49	01161	WATER OASIS GP	0.930	-0.010	-1.064%	0.940	0.930	78,480	HKD
50	00936	KAISA CAPITAL	0.115	0.001	0.877%	0.126	0.099	36,640	HKD
51	01085	HXTL	1.100	0.010	0.917%	1.120	1.060	584,060	HKD
52	00881	ZHONGSHENG HLDG	11.340	-0.263	-2.267%	11.720	11.040	85.690M	HKD
53	06100	TONGDAO LIEPIN	2.260	-0.010	-0.441%	2.300	2.220	4.021M	HKD
54	01373	IH RETAIL	1.260	-0.010	-0.787%	1.270	1.250	680,120	HKD
55	02772	ZLKG	0.140	0.002	1.449%	0.141	0.129	356,732	HKD
56	86618	JD HEALTH-R	21.150	0.150	0.714%	21.300	20.850	314,535	CNY
57	02337	UNITED STRENGTH	3.560	-0.050	-1.385%	3.600	3.530	1.782M	HKD
58	01585	YADEA	10.200	-0.180	-1.734%	10.520	9.950	157.347M	HKD
59	02390	ZHIHU-W	7.470	0.040	0.538%	7.560	7.210	127,363	HKD
60	01094	CHERISH SUN	0.249	-0.001	-0.400%	0.250	0.249	17,992	HKD
61	01848	CALC	2.790	-0.030	-1.064%	2.860	2.790	625,170	HKD
62	01776	GF SEC	6.570	0.070	1.077%	6.590	6.420	34.946M	HKD
63	06821	ASYMCHEM	50.600	1.300	2.637%	50.600	48.700	3.719M	HKD
64	00116	CHOW SANG SANG	7.250	0.000	0.000%	7.280	7.230	6.470M	HKD
65	09987	YUM CHINA	246.000	-4.200	-1.679%	249.600	245.800	124.518M	HKD
66	00017	NEW WORLD DEV	7.230	-0.040	-0.550%	7.280	7.100	35.272M	HKD
67	01880	CTG DUTY-FREE	51.700	1.450	2.886%	51.950	49.900	123.217M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.