HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03882	SKYLIGHT HLDG	0.790	-0.360	-31.304%	1.130	0.740	19.340M	HKD
2	08181	SHISHI SERVICES	0.072	-0.027	-27.273%	0.097	0.072	32,880	HKD
3	00567	DAISHOMICROLINE	0.065	-0.020	-23.529%	0.065	0.065	1,300	HKD
4	08500	ICONCULTURE	0.305	-0.075	-19.737%	0.395	0.300	331,190	HKD
5	02086	LEADWAY TECH	0.540	-0.110	-16.923%	0.560	0.540	10,500	HKD
6	00313	RICHLY FIELD	0.010	-0.002	-16.667%	0.011	0.010	3,800	HKD
7	01532	CHINA PARTYTIME	0.101	-0.019	-15.833%	0.101	0.101	4,848	HKD
8	08106	SHENGHUA LANDE	0.060	-0.011	-15.493%	0.062	0.053	38,150	HKD
9	01960	TBKS HLDGS	0.242	-0.043	-15.088%	0.300	0.220	53,640	HKD
10	03302	KINERGY	0.234	-0.041	-14.909%	0.265	0.220	383,654	HKD
11	08239	CAPITAL FIN	0.470	-0.080	-14.545%	0.470	0.470	6,948	HKD
12	02203	BRAINHOLE TECH	0.089	-0.015	-14.423%	0.128	0.075	734,790	HKD
13	00862	VISION VALUES	0.032	-0.005	-13.514%	0.041	0.032	50,195	HKD
14	01232	GW TIANDI	0.052	-0.008	-13.333%	0.052	0.052	104.000	HKD
15	00702	SINO OIL & GAS	0.085	-0.013	-13.265%	0.100	0.083	384,670	HKD
16	00660	WAI CHUN BIOTEC	0.122	-0.018	-12.857%	0.122	0.100	6,460	HKD
17	09929	SEM HLDGS	0.048	-0.007	-12.727%	0.051	0.047	40,310	HKD
18	02898	SUNHO BIO-B	7.100	-1.020	-12.562%	8.120	6.700	8.286M	HKD
19	00312	SHIRBLE STORE	0.042	-0.006	-12.500%	0.044	0.042	4,212	HKD
20	06698	STAR CM	4.580	-0.630	-12.092%	5.210	4.560	61.522M	HKD
21	08219	HANVEY GROUP	0.255	-0.035	-12.069%	0.255	0.247	43,900	HKD
22	00389	TONTINE WINES	0.660	-0.090	-12.000%	0.750	0.660	406,080	HKD
23	06193	TAILAM TECHCON	0.211	-0.028	-11.715%	0.248	0.200	16,300	HKD
24	06822	KING'S FLAIR	0.380	-0.050	-11.628%	0.415	0.375	40,030	HKD
25	09958	LITIAN PICTURES	1.870	-0.240	-11.374%	2.500	1.710	1.670M	HKD
26	01094	CHERISH SUN	0.400	-0.050	-11.111%	0.470	0.370	150,590	HKD
27	09900	GAIN PLUS HLDGS	1.200	-0.150	-11.111%	1.200	1.150	1.295M	HKD
28	08349	GUIXIN GROUP	0.650	-0.080	-10.959%	0.700	0.640	518,700	HKD
29	00986	CH ENV ENERGY	0.049	-0.006	-10.909%	0.048	0.048	960.000	HKD
30	00379	EG LEASING	0.058	-0.007	-10.769%	0.058	0.057	17,240	HKD
31	01332	TOUYUN BIOTECH	0.188	-0.022	-10.476%	0.188	0.188	10,547	HKD
32	08040	COOLPOINT INNO	0.530	-0.060	-10.169%	0.590	0.500	559,350	HKD
33	08509	WINE'S LINK	0.445	-0.050	-10.101%	0.495	0.420	178,220	HKD
34	01575	MORRIS HOME	0.143	-0.016	-10.063%	0.157	0.143	87,754	HKD
35	02195	UNITY ENT	0.163	-0.018	-9.945%	0.180	0.163	319,925	HKD
36	06908	HG SEMI	0.460	-0.050	-9.804%	0.540	0.460	4.230M	HKD
37	01750	REM GROUP HLDGS	0.028	-0.003	-9.677%	0.028	0.028	2,520	HKD
38	00110	CHINA FORTUNE	0.208	-0.022	-9.565%	0.225	0.190	1,882	HKD
39	01121	GOLDENSOLAR	4.920	-0.520	-9.559%	5.420	4.920	3.112M	HKD
40	01931	IVD MEDICAL	1.230	-0.130	-9.559%	1.390	1.170	587,780	HKD
41	00147	IB SETTLEMENT	0.076	-0.008	-9.524%	0.098	0.072	121,625	HKD
42	02177	UNQ HOLDINGS	1.530	-0.160	-9.467%	1.690	1.530	751,372	HKD
43	01551	GRCB	2.040	-0.210	-9.333%	2.030	2.030	2,030	HKD
44	03332	SINOLIFE UTD	0.490	-0.050	-9.259%	0.520	0.490	5,140	HKD
45	02882	HKRH	0.590	-0.060	-9.231%	0.650	0.560	524,529	HKD
46	03889	GLOBAL SWEET	0.187	-0.019	-9.223%	0.210	0.181	617,494	HKD
47	01097	I-CABLE COMM	0.031	-0.003	-8.824%	0.034	0.030	591,096	HKD
48	06100	TONGDAO LIEPIN	2.620	-0.250	-8.711%	2.930	2.620	48.481M	HKD
49	01752	TOP EDUCATION	0.063	-0.006	-8.696%	0.063	0.062	1,250	HKD
50	08496	GLOBAL UIN	0.315	-0.030	-8.696%	0.360	0.305	1,663	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.