Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120963GS-HKEX@EC2405Bdown0.010-0.009-47.368%0.0130.010157,230HKDNews | Charts
221620HU-HKEX@EC2405Adown0.010-0.009-47.368%0.0110.01039,640HKDNews | Charts
320948JP-HKEX@EC2405Cdown0.010-0.008-44.444%0.0150.01016,160HKDNews | Charts
421584UB-HKEX@EC2405Bdown0.010-0.007-41.176%0.0130.0107,600HKDNews | Charts
520809HS-CRL @EC2406Adown0.031-0.020-39.216%0.0340.03118,735HKDNews | Charts
617001MSCSHEN@EC2405Adown0.081-0.051-38.636%0.1320.08017,400HKDNews | Charts
719984BIPETCH@EC2405Adown0.105-0.063-37.500%0.1530.099395,182HKDNews | Charts
810062BP-GOLD@EP2406Adown0.014-0.008-36.364%0.000HKDNews | Charts
917121UBCSHEN@EC2405Adown0.092-0.048-34.286%0.000HKDNews | Charts
1022276HS-LINK@EC2409Adown0.010-0.005-33.333%0.0100.010740.000HKDNews | Charts
1120822HS-HKEX@EC2405Bdown0.026-0.013-33.333%0.0390.023764,450HKDNews | Charts
1221264BIPINAN@EC2405Bdown0.025-0.012-32.432%0.0250.02146,130HKDNews | Charts
1321231MS-HKEX@EP2405Adown0.015-0.007-31.818%0.0220.01265,140HKDNews | Charts
1421178SGHUAHO@EC2406Adown0.015-0.007-31.818%0.0150.01519,050HKDNews | Charts
1521574MSHUAHO@EC2406Bdown0.013-0.006-31.579%0.000HKDNews | Charts
1614433JPALIBA@EP2406Adown0.033-0.015-31.250%0.0380.0386,840HKDNews | Charts
1711414MSALIBA@EP2406Adown0.031-0.013-29.545%0.0330.0339,900HKDNews | Charts
1821849UBMTUAN@EP2406Adown0.010-0.004-28.571%0.0140.01086,355HKDNews | Charts
1922227JP-HKEX@EP2406Bdown0.010-0.004-28.571%0.000HKDNews | Charts
2018567SGXIAMI@EP2406Adown0.010-0.004-28.571%0.0140.01414.000HKDNews | Charts
Remarks:  Real time quote last updated: 13/05/2024 11:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.