High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2024 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2024 10:11 | |
Index bar's Futures are real time updated. Last updated: 06/06/2024 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.069 | 233.963M | |
24311 | JP-HSI @EP2410D | 0.073 | 228.007M | |
24417 | JP-HSI @EP2409E | 0.048 | 187.928M | |
23827 | UB-HSI @EP2409C | 0.051 | 174.952M | |
25458 | UB-HSI @EC2411D | 0.059 | 156.168M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21574 | MSHUAHO@EC2406B | 0.029 | +190.000% | |
21616 | UBHUAHO@EC2406B | 0.026 | +160.000% | |
20158 | MS-OOIL@EC2406A | 0.044 | +100.000% | |
10133 | MSNQ100@EC2406B | 0.076 | +100.000% | |
10126 | SGNQ100@EC2406B | 0.084 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21138 | JPMTUAN@EP2406A | 0.010 | -50.000% | |
19812 | HU-SMIC@EP2406A | 0.020 | -48.718% | |
19792 | SG-SMIC@EP2406A | 0.024 | -47.826% | |
21820 | JPPINAN@EC2406C | 0.015 | -46.429% | |
20028 | CT-SMIC@EP2406A | 0.030 | -43.396% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.048 | 4.046B | |
23827 | UB-HSI @EP2409C | 0.051 | 3.660B | |
24400 | UB-HSI @EP2410D | 0.069 | 3.451B | |
24311 | JP-HSI @EP2410D | 0.073 | 3.265B | |
25458 | UB-HSI @EC2411D | 0.059 | 2.441B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59569 | JP#HSI RP2703E | 0.050 | 229.986M | |
59982 | JP#HSI RP2703O | 0.060 | 216.244M | |
60400 | UB#HSI RC26094 | 0.023 | 202.347M | |
59726 | UB#HSI RP2611H | 0.051 | 196.734M | |
60378 | GJ#HSI RP26042 | 0.062 | 151.079M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60297 | JP#HSI RC26091 | 0.030 | +100.000% | |
60121 | UB#HSI RC26091 | 0.028 | +86.667% | |
59983 | JP#HSI RC26096 | 0.033 | +83.333% | |
60082 | SG#HSI RC25076 | 0.029 | +81.250% | |
60162 | BP#HSI RC24099 | 0.028 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59548 | SG#TENCTRP2612K | 0.010 | -54.545% | |
59610 | HS#TENCTRP2611H | 0.010 | -52.381% | |
59470 | UB#TENCTRP2612P | 0.010 | -52.381% | |
49617 | BP#NQ100RP2512H | 0.019 | -44.118% | |
49996 | SG#S&P RP2506A | 0.018 | -41.935% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60400 | UB#HSI RC26094 | 0.023 | 6.846B | |
59569 | JP#HSI RP2703E | 0.050 | 5.213B | |
59726 | UB#HSI RP2611H | 0.051 | 4.666B | |
59982 | JP#HSI RP2703O | 0.060 | 4.092B | |
60297 | JP#HSI RC26091 | 0.030 | 3.510B |
No related information. |