Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
150608UB#PINANRP2411Bdown0.012-0.033-73.333%0.0420.010238,610HKDNews | Charts
254563SG#ALIBARP2412Cdown0.026-0.067-72.043%0.0400.026186,300HKDNews | Charts
360669UB#ALIBARP2412Fdown0.026-0.067-72.043%0.0400.026128,850HKDNews | Charts
450903JP#HSI RP2604Hdown0.010-0.025-71.429%0.0370.0109.181MHKDNews | Charts
557844HU#HSI RP2604Ndown0.010-0.025-71.429%0.0350.013484,120HKDNews | Charts
656982JP#ALIBARP2604Adown0.024-0.059-71.084%0.0380.024897,300HKDNews | Charts
751521HS#HSI RP2604Ddown0.010-0.024-70.588%0.0190.01018,560HKDNews | Charts
855625CT#PINANRP2410Adown0.013-0.031-70.455%0.0430.013130,345HKDNews | Charts
956912SG#HSI RP2603Bdown0.010-0.023-69.697%0.0340.0101.938MHKDNews | Charts
1057103CT#HSI RP2504Rdown0.010-0.023-69.697%0.0340.0101.704MHKDNews | Charts
1151202UB#HSI RP2604Fdown0.010-0.023-69.697%0.0340.010690,040HKDNews | Charts
1250872BP#HSI RP2603Fdown0.010-0.023-69.697%0.0360.0104.383MHKDNews | Charts
1359178HS#PINANRP2410Adown0.014-0.031-68.889%0.0450.011246,330HKDNews | Charts
1451149GJ#HSI RP2603Wdown0.010-0.022-68.750%0.0330.0101.730MHKDNews | Charts
1551574UB#HSI RP2601Zdown0.010-0.021-67.742%0.0160.010343,530HKDNews | Charts
1658622HS#HSI RP2606Edown0.011-0.023-67.647%0.0350.0101.277MHKDNews | Charts
1752904JP#AIA RP2410Bdown0.010-0.019-65.517%0.0250.01052,816HKDNews | Charts
1851074JP#HSI RP2604Wdown0.010-0.019-65.517%0.0130.01036,570HKDNews | Charts
1957136SG#HSI RP2604Ndown0.010-0.018-64.286%0.0100.01024,700HKDNews | Charts
2051660HS#HSI RP2605Edown0.010-0.018-64.286%0.0100.01016,000HKDNews | Charts
Remarks:  Real time quote last updated: 17/05/2024 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.