No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 24417 | JP-HSI @EP2409E | ![]() | 0.048 | -0.003 | -5.882% | 0.053 | 0.046 | 194.174M | HKD | ![]() ![]() |
2 | 23827 | UB-HSI @EP2409C | ![]() | 0.050 | -0.002 | -3.846% | 0.054 | 0.047 | 176.558M | HKD | ![]() ![]() |
3 | 24400 | UB-HSI @EP2410D | ![]() | 0.074 | -0.003 | -3.896% | 0.078 | 0.072 | 175.294M | HKD | ![]() ![]() |
4 | 25459 | UB-HSI @EC2411E | ![]() | 0.051 | 0.000 | 0.000% | 0.054 | 0.048 | 172.599M | HKD | ![]() ![]() |
5 | 23828 | UB-HSI @EP2412B | ![]() | 0.050 | -0.003 | -5.660% | 0.052 | 0.048 | 161.918M | HKD | ![]() ![]() |
6 | 25363 | JP-HSI @EC2411E | ![]() | 0.046 | +0.002 | +4.545% | 0.048 | 0.043 | 151.792M | HKD | ![]() ![]() |
7 | 25362 | JP-HSI @EC2411D | ![]() | 0.055 | +0.002 | +3.774% | 0.057 | 0.051 | 135.510M | HKD | ![]() ![]() |
8 | 24989 | JP-HSI @EC2411C | ![]() | 0.086 | +0.002 | +2.381% | 0.089 | 0.080 | 97.961M | HKD | ![]() ![]() |
9 | 25463 | UB-HSI @EC2411F | ![]() | 0.043 | +0.001 | +2.381% | 0.045 | 0.039 | 86.948M | HKD | ![]() ![]() |
10 | 24311 | JP-HSI @EP2410D | ![]() | 0.078 | -0.003 | -3.704% | 0.084 | 0.076 | 81.414M | HKD | ![]() ![]() |
11 | 25364 | JP-HSI @EC2411F | ![]() | 0.038 | +0.001 | +2.703% | 0.040 | 0.035 | 73.154M | HKD | ![]() ![]() |
12 | 25379 | SG-HSI @EC2411C | ![]() | 0.059 | +0.001 | +1.724% | 0.062 | 0.057 | 69.948M | HKD | ![]() ![]() |
13 | 25292 | GJTENCT@EC2408C | ![]() | 0.056 | +0.002 | +3.704% | 0.059 | 0.050 | 57.821M | HKD | ![]() ![]() |
14 | 20487 | JPTENCT@EC2408A | ![]() | 0.050 | -0.003 | -5.660% | 0.056 | 0.046 | 57.250M | HKD | ![]() ![]() |
15 | 23809 | JP-HSI @EP2409C | ![]() | 0.054 | -0.002 | -3.571% | 0.058 | 0.052 | 48.595M | HKD | ![]() ![]() |
16 | 20331 | JPMTUAN@EC2411A | ![]() | 0.052 | +0.001 | +1.961% | 0.054 | 0.049 | 47.596M | HKD | ![]() ![]() |
17 | 25250 | HS-HSI @EC2411C | ![]() | 0.046 | 0.000 | 0.000% | 0.049 | 0.043 | 44.755M | HKD | ![]() ![]() |
18 | 25350 | UBTENCT@EC2412D | ![]() | 0.061 | -0.001 | -1.613% | 0.066 | 0.060 | 43.710M | HKD | ![]() ![]() |
19 | 24897 | GJMTUAN@EC2502B | ![]() | 0.132 | 0.000 | 0.000% | 0.132 | 0.127 | 43.528M | HKD | ![]() ![]() |
20 | 24301 | HS-HSI @EP2409B | ![]() | 0.045 | -0.002 | -4.255% | 0.050 | 0.042 | 42.913M | HKD | ![]() ![]() |
21 | 20335 | UBMTUAN@EC2411A | ![]() | 0.052 | -0.001 | -1.887% | 0.054 | 0.049 | 41.732M | HKD | ![]() ![]() |
22 | 25443 | HS-HSI @EC2411E | ![]() | 0.047 | +0.001 | +2.174% | 0.049 | 0.044 | 40.639M | HKD | ![]() ![]() |
23 | 25477 | SG-HSI @EC2411E | ![]() | 0.041 | 0.000 | 0.000% | 0.043 | 0.039 | 39.211M | HKD | ![]() ![]() |
24 | 25047 | UBTENCT@EP2411B | ![]() | 0.052 | -0.003 | -5.455% | 0.056 | 0.051 | 31.720M | HKD | ![]() ![]() |
25 | 24663 | GJALIBA@EC2411A | ![]() | 0.106 | +0.005 | +4.950% | 0.107 | 0.101 | 31.686M | HKD | ![]() ![]() |
26 | 25130 | GJTENCT@EP2411B | ![]() | 0.064 | -0.004 | -5.882% | 0.068 | 0.063 | 30.755M | HKD | ![]() ![]() |
27 | 10268 | JPNQ100@EP2412A | ![]() | 0.080 | -0.013 | -13.978% | 0.082 | 0.080 | 29.551M | HKD | ![]() ![]() |
28 | 25380 | SGTENCT@EC2412C | ![]() | 0.061 | 0.000 | 0.000% | 0.064 | 0.059 | 24.583M | HKD | ![]() ![]() |
29 | 24863 | UBMTUAN@EP2412D | ![]() | 0.104 | -0.005 | -4.587% | 0.110 | 0.103 | 24.080M | HKD | ![]() ![]() |
30 | 25092 | GJTENCT@EC2412C | ![]() | 0.113 | 0.000 | 0.000% | 0.118 | 0.108 | 20.590M | HKD | ![]() ![]() |
31 | 25809 | JP-HKEX@EC2512A | ![]() | 0.113 | +0.004 | +3.670% | 0.114 | 0.108 | 20.238M | HKD | ![]() ![]() |
32 | 25742 | JPALIBA@EC2503A | ![]() | 0.092 | +0.003 | +3.371% | 0.094 | 0.088 | 19.691M | HKD | ![]() ![]() |
33 | 22439 | JP-HKEX@EC2501A | ![]() | 0.055 | +0.001 | +1.852% | 0.057 | 0.054 | 17.041M | HKD | ![]() ![]() |
34 | 20352 | SGMTUAN@EC2411A | ![]() | 0.053 | 0.000 | 0.000% | 0.054 | 0.050 | 16.241M | HKD | ![]() ![]() |
35 | 24859 | GJMTUAN@EP2412B | ![]() | 0.105 | -0.003 | -2.778% | 0.112 | 0.109 | 15.931M | HKD | ![]() ![]() |
36 | 23817 | GJ-HKEX@EC2501A | ![]() | 0.060 | +0.002 | +3.448% | 0.062 | 0.059 | 13.639M | HKD | ![]() ![]() |
37 | 25418 | DSTENCT@EC2412B | ![]() | 0.073 | +0.001 | +1.389% | 0.074 | 0.068 | 13.580M | HKD | ![]() ![]() |
38 | 13217 | DSTENCT@EC2508A | ![]() | 0.099 | +0.002 | +2.062% | 0.099 | 0.096 | 12.252M | HKD | ![]() ![]() |
39 | 21436 | JP-BYD @EC2408A | ![]() | 0.039 | -0.003 | -7.143% | 0.042 | 0.039 | 11.372M | HKD | ![]() ![]() |
40 | 22787 | DSKUASO@EC2506A | ![]() | 0.116 | +0.009 | +8.411% | 0.117 | 0.100 | 11.349M | HKD | ![]() ![]() |
41 | 20290 | HSMTUAN@EC2411A | ![]() | 0.049 | 0.000 | 0.000% | 0.050 | 0.045 | 11.288M | HKD | ![]() ![]() |
42 | 25136 | DSTENCT@EP2411B | ![]() | 0.064 | -0.003 | -4.478% | 0.069 | 0.063 | 11.025M | HKD | ![]() ![]() |
43 | 24009 | SG-HSI @EP2410C | ![]() | 0.034 | -0.002 | -5.556% | 0.037 | 0.033 | 10.628M | HKD | ![]() ![]() |
44 | 22965 | GJALIBA@EP2409C | ![]() | 0.061 | -0.005 | -7.576% | 0.067 | 0.059 | 10.532M | HKD | ![]() ![]() |
45 | 25829 | KS-BILI@EC2501A | ![]() | 0.190 | -0.003 | -1.554% | 0.204 | 0.183 | 10.495M | HKD | ![]() ![]() |
46 | 25676 | GJ-BYD @EC2505A | ![]() | 0.204 | -0.005 | -2.392% | 0.208 | 0.203 | 9.974M | HKD | ![]() ![]() |
47 | 25574 | SG-HSI @EC2411G | ![]() | 0.076 | +0.001 | +1.333% | 0.080 | 0.075 | 9.795M | HKD | ![]() ![]() |
48 | 10233 | JP-N225@EP2412A | ![]() | 0.067 | -0.009 | -11.842% | 0.069 | 0.066 | 9.277M | HKD | ![]() ![]() |
49 | 21542 | BPALIBA@EC2507A | ![]() | 0.170 | +0.004 | +2.410% | 0.172 | 0.162 | 8.945M | HKD | ![]() ![]() |
50 | 24737 | SG-HSI @EP2409C | ![]() | 0.046 | -0.003 | -6.122% | 0.050 | 0.044 | 8.453M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:39 |
Top 50 Turnover is sorted by Turnover in HKD |