Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29826	JP-HSI @EC2611D	0.078	0.000	0.000%	0.083	0.071	152.137M	HKD	\|
2	29822	JP-HSI @EC2611B	0.061	-0.002	-3.175%	0.067	0.057	127.664M	HKD	\|
3	29814	UB-HSI @EC2611A	0.061	0.000	0.000%	0.064	0.056	124.382M	HKD	\|
4	14308	JP-HSI @EP2612E	0.039	-0.001	-2.500%	0.041	0.038	105.198M	HKD	\|
5	11149	JPNQ100@EP2612A	0.086	+0.009	+11.688%	0.086	0.079	88.128M	HKD	\|
6	15115	GJTENCT@EC2701B	0.078	+0.003	+4.000%	0.081	0.071	79.999M	HKD	\|
7	29069	JPTENCT@EC2611B	0.062	-0.001	-1.587%	0.069	0.058	78.483M	HKD	\|
8	13851	JP-HSI @EP2612D	0.048	-0.002	-4.000%	0.051	0.047	70.009M	HKD	\|
9	13854	UB-HSI @EP2612D	0.041	-0.003	-6.818%	0.045	0.041	62.304M	HKD	\|
10	27623	SGALIBA@EC2612B	0.044	-0.006	-12.000%	0.050	0.041	53.489M	HKD	\|
11	28821	SGTENCT@EC2611A	0.108	+0.001	+0.935%	0.118	0.097	48.973M	HKD	\|
12	29707	CTTENCT@EC2611B	0.193	+0.005	+2.660%	0.206	0.173	48.194M	HKD	\|
13	13024	MSTENCT@EC2612A	0.218	+0.009	+4.306%	0.229	0.193	43.806M	HKD	\|
14	13561	GJALIBA@EC2703B	0.067	-0.007	-9.459%	0.073	0.065	42.401M	HKD	\|
15	13035	JPALIBA@EC2612C	0.071	-0.009	-11.250%	0.077	0.067	34.520M	HKD	\|
16	28922	JPXIAMI@EC2709A	0.117	-0.008	-6.400%	0.123	0.115	33.584M	HKD	\|
17	27894	JPALIBA@EC2612B	0.046	-0.006	-11.538%	0.050	0.043	31.105M	HKD	\|
18	13627	GJTENCT@EC2611C	0.132	+0.006	+4.762%	0.141	0.115	30.732M	HKD	\|
19	25782	JPMTUAN@EC2610B	0.049	-0.003	-5.769%	0.054	0.047	30.364M	HKD	\|
20	29531	JPXIAMI@EC2611A	0.104	-0.020	-16.129%	0.124	0.098	28.417M	HKD	\|
21	29824	JP-HSI @EC2611C	0.051	0.000	0.000%	0.052	0.047	28.249M	HKD	\|
22	15714	BITENCT@EC2701D	0.227	-0.001	-0.439%	0.238	0.209	27.637M	HKD	\|
23	27995	GJMTUAN@EC2612C	0.157	+0.004	+2.614%	0.164	0.145	27.080M	HKD	\|
24	13215	GJXIAMI@EC2612C	0.149	-0.026	-14.857%	0.164	0.143	25.997M	HKD	\|
25	15791	BIALIBA@EC2703C	0.135	0.000	0.000%	0.150	0.131	25.874M	HKD	\|
26	29527	JP-BYD @EC2611A	0.069	+0.001	+1.471%	0.079	0.067	25.482M	HKD	\|
27	26417	BI-SMIC@EP2609D	0.208	+0.057	+37.748%	0.218	0.147	25.105M	HKD	\|
28	13671	JPXIAMI@EC2612E	0.218	-0.032	-12.800%	0.240	0.211	24.491M	HKD	\|
29	14241	CTALIBA@EC2702A	0.181	-0.019	-9.500%	0.192	0.171	24.472M	HKD	\|
30	13049	GJ-BYD @EC2612C	0.162	+0.012	+8.000%	0.174	0.157	24.317M	HKD	\|
31	15725	CIXIAMI@EC2702B	0.226	-0.024	-9.600%	0.240	0.219	23.952M	HKD	\|
32	15522	JPMIMAX@EC2701C	0.140	-0.015	-9.677%	0.165	0.133	23.487M	HKD	\|
33	14751	JPTENCT@EP2701B	0.061	-0.006	-8.955%	0.070	0.061	23.467M	HKD	\|
34	25760	CTHUAHO@EC2610A	0.111	-0.053	-32.317%	0.159	0.106	23.406M	HKD	\|
35	13045	GJ-HSI @EC2612B	0.079	+0.002	+2.597%	0.078	0.073	22.548M	HKD	\|
36	27258	JP-CATL@EC2704A	0.095	+0.001	+1.064%	0.099	0.089	22.216M	HKD	\|
37	13155	SG-HSI @EP2611B	0.046	-0.002	-4.167%	0.050	0.045	21.308M	HKD	\|
38	13560	GJALIBA@EC2701B	0.073	-0.010	-12.048%	0.080	0.069	21.187M	HKD	\|
39	28828	JPTENCT@EP2611B	0.054	-0.004	-6.897%	0.061	0.052	21.127M	HKD	\|
40	29617	SG-HSI @EC2611A	0.053	0.000	0.000%	0.059	0.050	20.169M	HKD	\|
41	29071	JPHUAHO@EC2611A	0.075	-0.035	-31.818%	0.103	0.073	19.495M	HKD	\|
42	29198	JP-HSBC@EC2611B	0.158	-0.004	-2.469%	0.160	0.142	19.441M	HKD	\|
43	14163	MB-BILI@EC2702A	0.159	+0.008	+5.298%	0.165	0.153	19.206M	HKD	\|
44	13977	HSTENCT@EC2612F	0.109	-0.001	-0.909%	0.119	0.100	19.054M	HKD	\|
45	15781	BPZJINN@EC2702B	0.128	0.000	0.000%	0.136	0.112	18.740M	HKD	\|
46	15464	BIXIAMI@EC2703A	0.205	-0.023	-10.088%	0.221	0.199	18.595M	HKD	\|
47	28831	GJ-CATL@EC2612B	0.073	+0.001	+1.389%	0.078	0.067	18.394M	HKD	\|
48	15623	BITENCT@EC2706B	0.157	+0.003	+1.948%	0.164	0.151	17.977M	HKD	\|
49	15430	BITENCT@EC2701C	0.140	+0.006	+4.478%	0.150	0.125	17.101M	HKD	\|
50	29498	MSTENCT@EC2611E	0.107	-0.001	-0.926%	0.119	0.097	16.667M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.