Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	17367	BI-HSI @EC2703A	0.080	-0.011	-12.088%	0.088	0.080	257.726M	HKD	\|
2	16617	BI-HSI @EP2702A	0.150	+0.011	+7.914%	0.150	0.137	251.613M	HKD	\|
3	13606	JP-HSI @EC2612D	0.039	-0.006	-13.333%	0.045	0.039	123.368M	HKD	\|
4	14049	UB-HSI @EC2612G	0.039	-0.007	-15.217%	0.046	0.039	113.222M	HKD	\|
5	13850	JP-HSI @EP2612C	0.059	+0.006	+11.321%	0.059	0.051	108.205M	HKD	\|
6	29973	GJTENCT@EC2612D	0.067	+0.006	+9.836%	0.081	0.063	85.773M	HKD	\|
7	13336	UB-HSI @EP2612C	0.067	+0.006	+9.836%	0.067	0.060	74.249M	HKD	\|
8	15372	GJALIBA@EC2701F	0.064	+0.002	+3.226%	0.069	0.062	50.748M	HKD	\|
9	15545	JP-HSI @EC2701D	0.050	-0.007	-12.281%	0.056	0.050	50.676M	HKD	\|
10	13759	JPALIBA@EC2612D	0.056	+0.002	+3.704%	0.063	0.054	48.934M	HKD	\|
11	15432	JP-HSI @EP2701F	0.063	+0.006	+10.526%	0.063	0.056	47.085M	HKD	\|
12	16878	GJXIAMI@EC2703A	0.094	-0.014	-12.963%	0.111	0.091	43.083M	HKD	\|
13	15676	JPXIAMI@EC2701A	0.065	-0.013	-16.667%	0.079	0.065	42.970M	HKD	\|
14	15730	JPALIBA@EC2702B	0.063	+0.004	+6.780%	0.068	0.059	39.304M	HKD	\|
15	14057	GJALIBA@EC2701D	0.108	+0.010	+10.204%	0.113	0.098	37.045M	HKD	\|
16	16873	BIMIMAX@EC2703C	0.060	-0.016	-21.053%	0.080	0.059	36.043M	HKD	\|
17	16371	SGTENCT@EC2702C	0.068	+0.006	+9.677%	0.077	0.068	34.867M	HKD	\|
18	14751	JPTENCT@EP2701B	0.053	-0.009	-14.516%	0.061	0.048	31.664M	HKD	\|
19	14832	JPTENCT@EC2701A	0.050	+0.005	+11.111%	0.057	0.043	26.356M	HKD	\|
20	15421	SGTENCT@EP2702A	0.065	-0.010	-13.333%	0.070	0.062	26.302M	HKD	\|
21	13814	SGALIBA@EC2612E	0.047	+0.004	+9.302%	0.053	0.044	26.267M	HKD	\|
22	16525	GJTENCT@EC2611D	0.121	+0.014	+13.084%	0.143	0.113	24.342M	HKD	\|
23	15351	SGMIMAX@EC2701B	0.080	-0.017	-17.526%	0.101	0.080	22.737M	HKD	\|
24	28151	JPALIBA@EP2612A	0.114	-0.013	-10.236%	0.126	0.107	22.179M	HKD	\|
25	15558	SGXIAMI@EC2701A	0.063	-0.011	-14.865%	0.077	0.062	21.233M	HKD	\|
26	27104	JPTENCT@EP2611A	0.086	-0.021	-19.626%	0.101	0.074	20.742M	HKD	\|
27	17429	JPMIMAX@EC2703B	0.086	0.000	0.000%	0.107	0.086	20.467M	HKD	\|
28	16974	BIMIMAX@EP2706A	0.190	+0.008	+4.396%	0.191	0.180	19.960M	HKD	\|
29	15429	BITENCT@EP2702A	0.143	-0.015	-9.494%	0.158	0.134	19.156M	HKD	\|
30	15476	JPXIAMI@EP2701A	0.083	+0.009	+12.162%	0.083	0.074	19.037M	HKD	\|
31	15884	HUMIMAX@EC2701C	0.085	-0.020	-19.048%	0.111	0.084	18.904M	HKD	\|
32	28604	CI-ZAI @EC2611A	0.105	-0.032	-23.358%	0.136	0.096	18.902M	HKD	\|
33	15191	SGMIMAX@EC2701A	0.029	-0.007	-19.444%	0.036	0.028	18.089M	HKD	\|
34	15894	GJXIAMI@EP2702A	0.151	+0.013	+9.420%	0.150	0.135	17.048M	HKD	\|
35	14444	GJTENCT@EP2701A	0.039	-0.004	-9.302%	0.042	0.036	16.895M	HKD	\|
36	17223	HUTENCT@EC2703C	0.128	+0.011	+9.402%	0.142	0.119	16.752M	HKD	\|
37	13046	GJMTUAN@EC2612D	0.042	-0.005	-10.638%	0.052	0.043	16.074M	HKD	\|
38	28953	SGTENCT@EP2611A	0.048	-0.012	-20.000%	0.054	0.043	16.000M	HKD	\|
39	16788	HSTENCT@EC2702D	0.139	+0.010	+7.752%	0.154	0.130	15.882M	HKD	\|
40	17345	SG-ZAI @EC2703A	0.063	-0.017	-21.250%	0.072	0.061	15.363M	HKD	\|
41	13969	BI-CATL@EP2702A	0.233	+0.085	+57.432%	0.238	0.149	15.353M	HKD	\|
42	16429	JPHUAHO@EC2702A	0.052	-0.002	-3.704%	0.060	0.052	14.986M	HKD	\|
43	15209	GJMIMAX@EC2703A	0.039	-0.009	-18.750%	0.049	0.038	13.712M	HKD	\|
44	13782	GJALIBA@EP2702A	0.108	-0.005	-4.425%	0.112	0.103	13.433M	HKD	\|
45	16174	SG-HSBC@EC2702A	0.065	-0.020	-23.529%	0.074	0.064	13.372M	HKD	\|
46	27130	UBTENCT@EP2611A	0.086	-0.018	-17.308%	0.102	0.076	12.829M	HKD	\|
47	17149	GJHUAHO@EC2704A	0.103	-0.003	-2.830%	0.119	0.103	12.810M	HKD	\|
48	29581	HUKINGB@EC2702A	0.153	+0.009	+6.250%	0.178	0.152	12.638M	HKD	\|
49	14857	JP-YOFC@EC2701A	0.076	-0.005	-6.173%	0.081	0.072	12.579M	HKD	\|
50	17338	JP-ZAI @EC2703A	0.073	-0.009	-10.976%	0.083	0.069	12.415M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/09/2026 16:19
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.