Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20529	UB-HSI @EP2603B	0.074	+0.009	+13.846%	0.075	0.069	221.863M	HKD	\|
2	21343	UB-HSI @EC2603A	0.038	-0.010	-20.833%	0.043	0.037	219.071M	HKD	\|
3	19853	UB-HSI @EC2602B	0.055	-0.017	-23.611%	0.064	0.054	218.990M	HKD	\|
4	20889	JP-HSI @EP2603A	0.070	+0.006	+9.375%	0.071	0.066	194.838M	HKD	\|
5	20720	BI-HSI @EP2603A	0.095	+0.013	+15.854%	0.095	0.087	181.449M	HKD	\|
6	23128	BI-HSI @EC2605B	0.102	-0.019	-15.702%	0.111	0.101	174.310M	HKD	\|
7	19755	JP-HSI @EC2602A	0.061	-0.020	-24.691%	0.071	0.060	147.184M	HKD	\|
8	21186	JP-HSI @EC2603A	0.041	-0.012	-22.642%	0.047	0.041	85.099M	HKD	\|
9	23093	UBTENCT@EC2605B	0.096	-0.009	-8.571%	0.101	0.092	66.653M	HKD	\|
10	22110	JPTENCT@EC2604D	0.043	-0.005	-10.417%	0.046	0.043	58.447M	HKD	\|
11	15570	JPALIBA@EC2603A	0.064	-0.013	-16.883%	0.073	0.063	56.612M	HKD	\|
12	22767	JPTENCT@EC2606C	0.105	-0.010	-8.696%	0.111	0.104	51.513M	HKD	\|
13	13630	UBXIAMI@EC2612B	0.084	-0.012	-12.500%	0.090	0.083	50.335M	HKD	\|
14	20522	GJALIBA@EC2603C	0.067	-0.015	-18.293%	0.074	0.067	47.337M	HKD	\|
15	13928	JPALIBA@EC2603N	0.041	-0.011	-21.154%	0.048	0.040	45.051M	HKD	\|
16	18220	JPMTUAN@EC2606A	0.055	-0.010	-15.385%	0.061	0.053	44.742M	HKD	\|
17	22434	GJTENCT@EC2604C	0.053	-0.007	-11.667%	0.056	0.051	43.114M	HKD	\|
18	20491	UBMTUAN@EC2603D	0.050	-0.015	-23.077%	0.060	0.049	42.929M	HKD	\|
19	29655	GJMTUAN@EC2606A	0.119	-0.018	-13.139%	0.131	0.118	42.900M	HKD	\|
20	29918	UBALIBA@EC2603M	0.040	-0.010	-20.000%	0.045	0.039	41.623M	HKD	\|
21	22368	GJ-HSI @EC2603A	0.043	-0.014	-24.561%	0.048	0.043	39.299M	HKD	\|
22	17269	JPPOMRT@EC2612A	0.077	-0.005	-6.098%	0.082	0.077	38.931M	HKD	\|
23	28905	JPXIAMI@EC2608C	0.047	-0.009	-16.071%	0.050	0.046	36.298M	HKD	\|
24	21939	GJXIAMI@EC2612B	0.081	-0.015	-15.625%	0.090	0.081	35.750M	HKD	\|
25	22215	GJPOMRT@EP2604A	0.166	+0.013	+8.497%	0.168	0.154	32.681M	HKD	\|
26	22669	JPXIAMI@EC2604E	0.137	-0.039	-22.159%	0.153	0.134	32.411M	HKD	\|
27	22707	GJPOMRT@EC2604B	0.077	-0.014	-15.385%	0.089	0.076	32.225M	HKD	\|
28	23113	CIZIJIN@EC2603A	0.205	+0.002	+0.985%	0.215	0.181	30.952M	HKD	\|
29	23258	BIALIBA@EC2604E	0.110	-0.020	-15.385%	0.125	0.110	30.531M	HKD	\|
30	22896	BIALIBA@EC2604C	0.086	-0.018	-17.308%	0.097	0.085	30.442M	HKD	\|
31	23341	BIXIAMI@EC2607B	0.204	-0.040	-16.393%	0.220	0.197	23.953M	HKD	\|
32	23165	BITENCT@EC2607A	0.093	-0.010	-9.709%	0.099	0.093	23.650M	HKD	\|
33	20479	GJTENCT@EP2603A	0.093	+0.006	+6.897%	0.096	0.087	23.085M	HKD	\|
34	21607	CIHDLIH@EC2606A	0.195	+0.002	+1.036%	0.205	0.195	21.728M	HKD	\|
35	17907	BIXIAMI@EP2602A	0.179	+0.036	+25.175%	0.189	0.152	20.883M	HKD	\|
36	22175	UBPOMRT@EC2604B	0.046	-0.008	-14.815%	0.054	0.042	18.796M	HKD	\|
37	23446	JP-HKEX@EC2606A	0.103	0.000	0.000%	0.105	0.096	18.298M	HKD	\|
38	16071	CTPINAN@EC2604A	0.188	+0.020	+11.905%	0.223	0.154	17.591M	HKD	\|
39	23231	CIKINGD@EC2608A	0.181	-0.010	-5.236%	0.185	0.165	17.572M	HKD	\|
40	16230	JPALIBA@EC2512D	0.177	-0.031	-14.904%	0.202	0.175	17.243M	HKD	\|
41	22810	JP-CATL@EC2603E	0.170	-0.007	-3.955%	0.178	0.158	17.053M	HKD	\|
42	22796	BIXIAMI@EC2606D	0.204	-0.056	-21.538%	0.231	0.201	16.989M	HKD	\|
43	23199	BIMTUAN@EC2605A	0.188	-0.036	-16.071%	0.214	0.187	16.046M	HKD	\|
44	13235	BIXIAMI@EP2606B	0.244	+0.029	+13.488%	0.249	0.233	15.990M	HKD	\|
45	17206	MSPINAN@EC2601A	0.202	+0.054	+36.486%	0.255	0.128	15.608M	HKD	\|
46	23158	BI-GTHT@EC2605A	0.132	-0.024	-15.385%	0.151	0.131	15.420M	HKD	\|
47	23380	CICLIFE@EC2604A	0.170	+0.012	+7.595%	0.185	0.142	15.276M	HKD	\|
48	20743	GJALIBA@EP2603A	0.081	+0.013	+19.118%	0.082	0.071	14.803M	HKD	\|
49	10009	JPNQ100@EP2603B	0.059	+0.007	+13.462%	0.060	0.059	14.269M	HKD	\|
50	23056	HU-CATL@EC2605B	0.223	-0.008	-3.463%	0.242	0.213	14.206M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.