Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22980	JP-HSI @EP2605B	0.058	-0.002	-3.333%	0.060	0.056	322.955M	HKD	\|
2	21187	JP-HSI @EC2603B	0.067	+0.006	+9.836%	0.073	0.051	248.109M	HKD	\|
3	21343	UB-HSI @EC2603A	0.090	+0.007	+8.434%	0.095	0.071	178.141M	HKD	\|
4	23089	UB-HSI @EP2605A	0.053	-0.003	-5.357%	0.056	0.049	167.502M	HKD	\|
5	24040	UB-HSI @EP2606A	0.068	-0.004	-5.556%	0.071	0.062	167.049M	HKD	\|
6	21348	UB-HSI @EC2603B	0.062	+0.006	+10.714%	0.066	0.048	165.639M	HKD	\|
7	23142	JPALIBA@EC2611A	0.166	+0.001	+0.606%	0.169	0.155	126.052M	HKD	\|
8	22962	JPALIBA@EC2604C	0.121	0.000	0.000%	0.125	0.106	82.859M	HKD	\|
9	22976	JP-HSI @EP2605A	0.048	-0.001	-2.041%	0.050	0.045	80.876M	HKD	\|
10	23086	GJALIBA@EC2604C	0.127	-0.001	-0.781%	0.133	0.113	71.808M	HKD	\|
11	22492	UBALIBA@EC2604D	0.116	-0.002	-1.695%	0.121	0.102	70.804M	HKD	\|
12	24890	SGALIBA@EC2605A	0.157	+0.003	+1.948%	0.158	0.140	60.266M	HKD	\|
13	23110	HSALIBA@EC2605B	0.151	+0.002	+1.342%	0.155	0.126	53.680M	HKD	\|
14	22368	GJ-HSI @EC2603A	0.091	+0.007	+8.333%	0.096	0.074	52.704M	HKD	\|
15	22170	MSXIAMI@EP2604A	0.181	-0.011	-5.729%	0.207	0.149	49.077M	HKD	\|
16	22707	GJPOMRT@EC2604B	0.163	0.000	0.000%	0.174	0.158	48.560M	HKD	\|
17	21301	JPALIBA@EC2603G	0.046	-0.001	-2.128%	0.048	0.039	44.213M	HKD	\|
18	22916	JPTENCT@EC2605A	0.057	-0.002	-3.390%	0.061	0.056	43.352M	HKD	\|
19	23240	SGTENCT@EC2606D	0.082	0.000	0.000%	0.086	0.075	41.404M	HKD	\|
20	24312	GJ-HSI @EP2605A	0.054	-0.005	-8.475%	0.061	0.052	41.149M	HKD	\|
21	23117	GJTENCT@EC2605A	0.087	-0.001	-1.136%	0.093	0.078	40.856M	HKD	\|
22	28846	SGALIBA@EC2603E	0.045	0.000	0.000%	0.047	0.039	39.344M	HKD	\|
23	24315	GJMTUAN@EC2605A	0.111	+0.005	+4.717%	0.111	0.101	37.378M	HKD	\|
24	23446	JP-HKEX@EC2606A	0.150	+0.011	+7.914%	0.154	0.137	37.171M	HKD	\|
25	22246	JPPOMRT@EC2604B	0.100	-0.001	-0.990%	0.106	0.094	36.560M	HKD	\|
26	23156	JPMTUAN@EC2606B	0.076	+0.003	+4.110%	0.077	0.069	35.664M	HKD	\|
27	22015	JP-HKEX@EC2604B	0.060	+0.005	+9.091%	0.063	0.053	35.319M	HKD	\|
28	24845	BIXIAMI@EC2607C	0.231	+0.012	+5.479%	0.255	0.210	32.670M	HKD	\|
29	22511	HS-SMIC@EC2606B	0.127	-0.023	-15.333%	0.143	0.120	32.032M	HKD	\|
30	23932	CILININ@EC2609A	0.244	+0.029	+13.488%	0.250	0.211	31.752M	HKD	\|
31	22242	HSALIBA@EC2608A	0.096	0.000	0.000%	0.098	0.089	31.262M	HKD	\|
32	24560	CIHUAHO@EC2608B	0.188	-0.037	-16.444%	0.228	0.181	29.556M	HKD	\|
33	23686	BITENCT@EC2707A	0.150	0.000	0.000%	0.155	0.149	28.870M	HKD	\|
34	23906	JPXIAMI@EC2605C	0.082	+0.004	+5.128%	0.093	0.071	28.830M	HKD	\|
35	16460	SG-HKEX@EC2604A	0.071	+0.008	+12.698%	0.073	0.061	27.653M	HKD	\|
36	22852	JPXIAMI@EP2606C	0.115	-0.008	-6.504%	0.127	0.102	27.525M	HKD	\|
37	13099	JPHUAHO@EC2604B	0.151	-0.042	-21.762%	0.192	0.146	26.718M	HKD	\|
38	28745	HUSDGLD@EC2603A	0.218	+0.016	+7.921%	0.325	0.186	25.807M	HKD	\|
39	24931	MSALIBA@EC2608B	0.197	+0.002	+1.026%	0.202	0.184	25.609M	HKD	\|
40	23383	CI-HKEX@EC2605B	0.218	+0.020	+10.101%	0.224	0.194	25.322M	HKD	\|
41	21186	JP-HSI @EC2603A	0.103	+0.008	+8.421%	0.110	0.081	25.257M	HKD	\|
42	21900	JPALIBA@EP2606B	0.071	-0.002	-2.740%	0.074	0.068	23.734M	HKD	\|
43	20885	JPKUASO@EC2604A	0.074	+0.002	+2.778%	0.091	0.067	23.316M	HKD	\|
44	21516	SG-HSI @EC2603A	0.061	+0.007	+12.963%	0.066	0.050	23.126M	HKD	\|
45	25177	HUCGIRC@EC2607A	0.200	0.000	0.000%	0.239	0.190	22.859M	HKD	\|
46	24628	JPKUASO@EP2605A	0.110	-0.006	-5.172%	0.114	0.097	22.845M	HKD	\|
47	24929	MSMTUAN@EC2607A	0.132	+0.004	+3.125%	0.135	0.123	22.806M	HKD	\|
48	22984	BIALIBA@EC2604D	0.120	-0.001	-0.826%	0.125	0.107	22.442M	HKD	\|
49	24928	MSXIAMI@EC2607A	0.198	+0.010	+5.319%	0.225	0.176	22.311M	HKD	\|
50	24413	BI-CMOB@EC2609A	0.195	-0.014	-6.699%	0.213	0.195	22.133M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/01/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.