Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	25250	HS-HSI @EC2411C	0.046	0.000	0.000%	0.049	0.043	970	HKD	\|
2	24301	HS-HSI @EP2409B	0.045	-0.002	-4.255%	0.050	0.042	944	HKD	\|
3	25443	HS-HSI @EC2411E	0.047	+0.001	+2.174%	0.049	0.044	831	HKD	\|
4	20290	HSMTUAN@EC2411A	0.049	0.000	0.000%	0.050	0.045	491	HKD	\|
5	24710	HUMTUAN@EC2408B	0.052	-0.002	-3.704%	0.055	0.047	453	HKD	\|
6	25829	KS-BILI@EC2501A	0.190	-0.003	-1.554%	0.204	0.183	451	HKD	\|
7	24305	KS-AIA @EC2409A	0.084	-0.016	-16.000%	0.111	0.083	411	HKD	\|
8	25379	SG-HSI @EC2411C	0.059	+0.001	+1.724%	0.062	0.057	400	HKD	\|
9	24417	JP-HSI @EP2409E	0.048	-0.003	-5.882%	0.053	0.046	395	HKD	\|
10	20487	JPTENCT@EC2408A	0.050	-0.003	-5.660%	0.056	0.046	385	HKD	\|
11	25018	MBCITSE@EC2601A	0.194	-0.002	-1.020%	0.199	0.191	361	HKD	\|
12	24983	MSTENCT@EC2408C	0.113	+0.004	+3.670%	0.119	0.100	352	HKD	\|
13	23827	UB-HSI @EP2409C	0.050	-0.002	-3.846%	0.054	0.047	348	HKD	\|
14	24009	SG-HSI @EP2410C	0.034	-0.002	-5.556%	0.037	0.033	343	HKD	\|
15	25515	MSTENCT@EC2412E	0.121	0.000	0.000%	0.127	0.115	341	HKD	\|
16	25363	JP-HSI @EC2411E	0.046	+0.002	+4.545%	0.048	0.043	337	HKD	\|
17	25502	CI-SMIC@EC2412A	0.227	+0.037	+19.474%	0.230	0.193	333	HKD	\|
18	24837	MBALIBA@EC2510A	0.165	0.000	0.000%	0.169	0.164	327	HKD	\|
19	24216	CI-AIA @EC2410A	0.095	-0.015	-13.636%	0.118	0.095	324	HKD	\|
20	25362	JP-HSI @EC2411D	0.055	+0.002	+3.774%	0.057	0.051	311	HKD	\|
21	25292	GJTENCT@EC2408C	0.056	+0.002	+3.704%	0.059	0.050	309	HKD	\|
22	23274	JP-TQL @EC2509A	0.074	+0.012	+19.355%	0.092	0.062	300	HKD	\|
23	25438	KSTENCT@EC2412B	0.052	-0.004	-7.143%	0.060	0.051	296	HKD	\|
24	23622	HU-SMIC@EC2409B	0.084	+0.016	+23.529%	0.087	0.072	296	HKD	\|
25	25208	HUTENCT@EC2408B	0.048	-0.002	-4.000%	0.053	0.043	294	HKD	\|
26	24893	MSTENCT@EC2502A	0.234	+0.001	+0.429%	0.240	0.223	282	HKD	\|
27	25112	CI-HSBC@EP2411A	0.224	+0.001	+0.448%	0.235	0.206	276	HKD	\|
28	23828	UB-HSI @EP2412B	0.050	-0.003	-5.660%	0.052	0.048	276	HKD	\|
29	25289	HSTENCT@EP2411C	0.071	-0.004	-5.333%	0.078	0.070	273	HKD	\|
30	25247	MB-BILI@EC2501B	0.188	-0.010	-5.051%	0.208	0.179	273	HKD	\|
31	25439	KSTENCT@EC2601A	0.107	-0.001	-0.926%	0.111	0.105	270	HKD	\|
32	25839	CT-SMIC@EC2502A	0.164	+0.021	+14.685%	0.169	0.147	268	HKD	\|
33	25459	UB-HSI @EC2411E	0.051	0.000	0.000%	0.054	0.048	266	HKD	\|
34	23658	CT-HKEX@EC2506A	0.169	+0.004	+2.424%	0.175	0.163	264	HKD	\|
35	25440	KS-CCB @EC2503A	0.102	-0.011	-9.735%	0.121	0.099	264	HKD	\|
36	22047	HUTENCT@EC2408A	0.107	-0.004	-3.604%	0.117	0.101	249	HKD	\|
37	25019	MSTENCT@EC2501A	0.182	0.000	0.000%	0.189	0.174	246	HKD	\|
38	25331	HSTENCT@EC2412D	0.059	-0.002	-3.279%	0.062	0.056	246	HKD	\|
39	25764	CT-BYD @EC2502B	0.186	-0.011	-5.584%	0.200	0.189	242	HKD	\|
40	25463	UB-HSI @EC2411F	0.043	+0.001	+2.381%	0.045	0.039	241	HKD	\|
41	20122	UBTENCT@EC2408A	0.050	-0.003	-5.660%	0.058	0.050	230	HKD	\|
42	25902	CT-AIA @EP2410C	0.109	-0.005	-4.386%	0.121	0.099	228	HKD	\|
43	22492	KS-NTES@EC2412A	0.092	+0.027	+41.538%	0.096	0.078	227	HKD	\|
44	21356	HUALIBA@EP2409A	0.065	-0.009	-12.162%	0.075	0.063	226	HKD	\|
45	24998	CTTENCT@EC2408B	0.051	0.000	0.000%	0.054	0.047	226	HKD	\|
46	24737	SG-HSI @EP2409C	0.046	-0.003	-6.122%	0.050	0.044	225	HKD	\|
47	24400	UB-HSI @EP2410D	0.074	-0.003	-3.896%	0.078	0.072	225	HKD	\|
48	25364	JP-HSI @EC2411F	0.038	+0.001	+2.703%	0.040	0.035	224	HKD	\|
49	24925	CT-PAHT@EC2506A	0.167	+0.023	+15.972%	0.171	0.144	220	HKD	\|
50	25827	KS-TTI @EC2411A	0.098	-0.014	-12.500%	0.104	0.094	217	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.