HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	06181	LAOPU GOLD	70.000	0.000	0.000%	75.600	60.950	40,102	HKD
2	03690	MEITUAN-W	111.100	-2.600	-2.287%	114.300	110.600	19,021	HKD
3	00700	TENCENT	372.400	-2.000	-0.534%	376.000	370.800	16,660	HKD
4	01810	XIAOMI-W	16.480	-0.060	-0.363%	16.780	16.360	10,913	HKD
5	00941	CHINA MOBILE	77.000	2.000	2.667%	77.550	74.850	10,722	HKD
6	09988	BABA-SW	70.500	-1.050	-1.468%	71.600	70.500	10,342	HKD
7	01378	CHINAHONGQIAO	11.820	0.140	1.199%	12.080	11.600	10,190	HKD
8	02479	TIANJUDIHE	60.150	0.000	0.000%	117.200	60.100	10,080	HKD
9	00883	CNOOC	22.400	0.650	2.989%	22.650	21.750	10,056	HKD
10	01024	KUAISHOU-W	46.150	-0.250	-0.539%	46.700	45.800	8,608	HKD
11	02559	DIDA INC	4.650	0.000	0.000%	5.900	4.650	8,572	HKD
12	01193	CHINA RES GAS	27.350	0.250	0.923%	28.050	26.700	8,235	HKD
13	01088	CHINA SHENHUA	35.950	0.800	2.276%	36.400	35.050	7,415	HKD
14	00285	BYD ELECTRONIC	39.000	1.250	3.311%	39.450	37.350	7,370	HKD
15	02318	PING AN	35.400	-0.550	-1.530%	36.100	35.300	7,313	HKD
16	09618	JD-SW	103.300	-2.200	-2.085%	105.200	102.100	7,235	HKD
17	00939	CCB	5.770	0.050	0.874%	5.830	5.700	7,002	HKD
18	00762	CHINA UNICOM	7.170	0.250	3.613%	7.280	6.850	6,944	HKD
19	01398	ICBC	4.640	0.070	1.532%	4.680	4.550	6,925	HKD
20	00728	CHINA TELECOM	4.630	-0.020	-0.430%	4.830	4.610	6,571	HKD
21	02313	SHENZHOU INTL	76.450	-0.050	-0.065%	76.550	72.350	6,541	HKD
22	00857	PETROCHINA	7.900	0.330	4.359%	8.000	7.530	5,909	HKD
23	01919	COSCO SHIP HOLD	13.660	0.300	2.246%	13.780	13.220	5,420	HKD
24	01114	BRILLIANCE CHI	8.210	-0.330	-3.864%	8.570	8.150	5,395	HKD
25	01299	AIA	53.000	-0.250	-0.469%	53.650	52.850	5,268	HKD
26	02382	SUNNY OPTICAL	48.250	0.250	0.521%	50.650	47.050	5,176	HKD
27	07226	XL2CSOPHSTECH	3.074	-0.048	-1.537%	3.180	3.060	5,101	HKD
28	09999	NTES-S	149.100	-1.200	-0.798%	150.700	148.200	4,993	HKD
29	09888	BIDU-SW	85.250	-0.850	-0.987%	86.600	85.050	4,976	HKD
30	02020	ANTA SPORTS	75.000	-1.200	-1.575%	75.850	74.300	4,975	HKD
31	02601	CPIC	19.060	-0.580	-2.953%	19.760	18.980	4,843	HKD
32	00005	HSBC HOLDINGS	68.300	0.000	0.000%	68.750	67.900	4,660	HKD
33	09626	BILIBILI-W	126.900	0.200	0.158%	130.000	125.100	4,347	HKD
34	00386	SINOPEC CORP	5.060	0.120	2.429%	5.120	4.920	4,343	HKD
35	01171	YANKUANG ENERGY	11.160	0.140	1.270%	11.380	11.020	4,290	HKD
36	00981	SMIC	17.120	0.180	1.063%	17.380	16.820	4,270	HKD
37	09669	BEISEN HOLDING	4.070	-1.120	-21.580%	5.260	3.690	4,248	HKD
38	00020	SENSETIME-W	1.320	-0.020	-1.493%	1.370	1.320	4,197	HKD
39	03998	BOSIDENG	4.870	0.310	6.798%	4.870	4.570	4,197	HKD
40	01910	SAMSONITE	23.300	-1.200	-4.898%	24.300	23.200	4,062	HKD
41	00916	CHINA LONGYUAN	7.020	0.230	3.387%	7.130	6.830	3,991	HKD
42	00388	HKEX	250.200	-1.400	-0.556%	254.000	248.200	3,962	HKD
43	02333	GWMOTOR	12.040	-0.160	-1.311%	12.260	11.880	3,962	HKD
44	01766	CRRC	5.040	0.290	6.105%	5.070	4.730	3,917	HKD
45	01801	INNOVENT BIO	36.800	-2.250	-5.762%	39.250	36.600	3,888	HKD
46	02800	TRACKER FUND	18.120	-0.010	-0.055%	18.270	17.960	3,885	HKD
47	01468	KINGKEY FIN INT	0.112	-0.002	-1.754%	0.122	0.111	3,855	HKD
48	02331	LI NING	16.900	-0.220	-1.285%	17.060	16.520	3,839	HKD
49	06690	HAIER SMARTHOME	26.100	-0.100	-0.382%	26.450	25.850	3,784	HKD
50	09868	XPENG-W	29.550	-1.100	-3.589%	30.350	29.200	3,778	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.