Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	17896	BP-CMOB@EC2407A	0.013	-0.017	-56.667%	0.013	0.013	8,645	HKD	\|
2	23908	UBJIANC@EC2407A	0.151	-0.104	-40.784%	0.166	0.146	192,605	HKD	\|
3	23574	UB-NTES@EP2409A	0.082	-0.056	-40.580%	0.104	0.082	316,160	HKD	\|
4	23640	MS-NTES@EP2408A	0.075	-0.049	-39.516%	0.093	0.072	742,965	HKD	\|
5	23917	CT-NTES@EP2408A	0.080	-0.052	-39.394%	0.098	0.074	770,855	HKD	\|
6	20613	BP-CMB @EC2407A	0.027	-0.017	-38.636%	0.027	0.027	5,400	HKD	\|
7	20671	JPJIANC@EC2407A	0.146	-0.090	-38.136%			0.000	HKD	\|
8	19358	JPYKENR@EC2407A	0.072	-0.044	-37.931%	0.078	0.063	110,380	HKD	\|
9	21052	JP-CLPG@EC2407A	0.010	-0.006	-37.500%	0.010	0.010	400.000	HKD	\|
10	20470	MS-CLPG@EC2407A	0.010	-0.006	-37.500%			0.000	HKD	\|
11	20379	SGJIANC@EC2407A	0.160	-0.089	-35.743%	0.220	0.157	273,695	HKD	\|
12	23588	JP-NTES@EP2409A	0.132	-0.068	-34.000%	0.157	0.128	896,645	HKD	\|
13	23572	HS-NTES@EP2409A	0.111	-0.056	-33.533%	0.132	0.106	1.554M	HKD	\|
14	20583	BPGANFE@EC2407A	0.010	-0.005	-33.333%			0.000	HKD	\|
15	10157	UB-N225@EP2409B	0.010	-0.005	-33.333%	0.011	0.010	3,400	HKD	\|
16	19608	HSYKENR@EC2407A	0.085	-0.042	-33.071%	0.077	0.077	1,540	HKD	\|
17	10221	GS-NVDA@RP2409B	0.078	-0.037	-32.174%	0.084	0.078	249,459	HKD	\|
18	20048	SG-CLPG@EC2407A	0.015	-0.007	-31.818%	0.016	0.013	5,485	HKD	\|
19	19921	BPYKENR@EC2408A	0.096	-0.044	-31.429%			0.000	HKD	\|
20	18317	MBJIANC@EC2407A	0.160	-0.069	-30.131%			0.000	HKD	\|
21	24023	UB-MGMC@EC2408A	0.068	-0.029	-29.897%	0.085	0.067	881,980	HKD	\|
22	22638	SGPINAN@EC2407A	0.031	-0.013	-29.545%	0.046	0.034	43,730	HKD	\|
23	22403	HSYKENR@EC2409A	0.069	-0.028	-28.866%	0.095	0.063	2.530M	HKD	\|
24	22822	MB-CLIT@EC2410A	0.010	-0.004	-28.571%	0.010	0.010	1,320	HKD	\|
25	20366	MB-LINK@EC2407A	0.010	-0.004	-28.571%			0.000	HKD	\|
26	19339	UBYKENR@EC2407A	0.100	-0.040	-28.571%			0.000	HKD	\|
27	24001	UBYKENR@EC2412A	0.026	-0.010	-27.778%	0.028	0.026	61,640	HKD	\|
28	10209	UB-N225@EP2409D	0.037	-0.014	-27.451%	0.037	0.037	370.000	HKD	\|
29	24168	HSYKENR@EC2412A	0.024	-0.009	-27.273%	0.030	0.024	29,580	HKD	\|
30	24244	MSYKENR@EC2412A	0.024	-0.009	-27.273%	0.024	0.023	8,440	HKD	\|
31	23467	MBYKENR@EC2501A	0.032	-0.012	-27.273%	0.038	0.029	42,120	HKD	\|
32	19287	MSYKENR@EC2407A	0.091	-0.034	-27.200%			0.000	HKD	\|
33	10219	MS-N225@EP2409D	0.030	-0.011	-26.829%	0.030	0.030	1,800	HKD	\|
34	23433	MB-MGMC@EC2409A	0.063	-0.023	-26.744%	0.078	0.063	846,814	HKD	\|
35	10201	GS-NVDA@RP2409A	0.014	-0.005	-26.316%	0.014	0.014	210.000	HKD	\|
36	10299	SG-NVDA@RP2412A	0.249	-0.086	-25.672%	0.265	0.249	559,175	HKD	\|
37	24195	JPYKENR@EC2412A	0.029	-0.010	-25.641%	0.029	0.029	580.000	HKD	\|
38	19577	GSYKENR@EC2407A	0.086	-0.029	-25.217%			0.000	HKD	\|
39	21360	CTJDCOM@EC2408A	0.018	-0.006	-25.000%			0.000	HKD	\|
40	21234	MBTPSPT@EC2504A	0.018	-0.006	-25.000%	0.018	0.018	270.000	HKD	\|
41	10208	UB-N225@EP2409C	0.042	-0.014	-25.000%	0.043	0.040	23,860	HKD	\|
42	24299	GJ-AIA @EC2409B	0.084	-0.028	-25.000%	0.101	0.084	2.473M	HKD	\|
43	10206	SGNQ100@EP2409B	0.012	-0.004	-25.000%	0.013	0.012	23,000	HKD	\|
44	25226	CIYKENR@EC2411A	0.039	-0.013	-25.000%			0.000	HKD	\|
45	22723	MSYKENR@EC2409A	0.073	-0.024	-24.742%	0.100	0.067	390,100	HKD	\|
46	24313	CTJIANC@EC2411A	0.078	-0.025	-24.272%	0.084	0.078	58,200	HKD	\|
47	20563	SGJDCOM@EC2407A	0.019	-0.006	-24.000%			0.000	HKD	\|
48	10224	SG-DJIA@EC2409A	0.019	-0.006	-24.000%			0.000	HKD	\|
49	23575	MB-NTES@EP2412A	0.225	-0.070	-23.729%	0.260	0.223	338,520	HKD	\|
50	10300	SG-NVDA@RP2503A	0.241	-0.074	-23.492%	0.250	0.240	1.600M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.