No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 08452 | FY FINANCIAL | ![]() | 0.315 | -0.170 | -35.052% | 0.550 | 0.275 | 341,570 | HKD |
2 | 00464 | CHINA IN-TECH | ![]() | 0.270 | -0.145 | -34.940% | 0.375 | 0.255 | 291,160 | HKD |
3 | 01606 | CDB LEASING | ![]() | 1.340 | -0.710 | -34.634% | 2.020 | 1.190 | 253.382M | HKD |
4 | 01872 | GUAN CHAO H-NEW | ![]() | 0.370 | -0.170 | -31.481% | 0.600 | 0.320 | 296,748 | HKD |
5 | 09879 | MIGAO GROUP | ![]() | 6.100 | -1.740 | -22.194% | 7.990 | 6.100 | 40.269M | HKD |
6 | 09669 | BEISEN HOLDING | ![]() | 4.070 | -1.120 | -21.580% | 5.260 | 3.690 | 89.516M | HKD |
7 | 06119 | TIAN YUAN GP | ![]() | 0.620 | -0.140 | -18.421% | 0.760 | 0.620 | 3.760M | HKD |
8 | 01996 | RSUN PPT | ![]() | 0.066 | -0.014 | -17.500% | 0.078 | 0.065 | 29,219 | HKD |
9 | 02122 | KIDSLAND INTL | ![]() | 0.039 | -0.008 | -17.021% | 0.040 | 0.038 | 22,226 | HKD |
10 | 02509 | QYUNS-B | ![]() | 18.300 | -3.750 | -17.007% | 21.000 | 14.000 | 5.356M | HKD |
11 | 08210 | DLC ASIA | ![]() | 0.050 | -0.010 | -16.667% | 0.054 | 0.047 | 14,510 | HKD |
12 | 01566 | CA CULTURAL | ![]() | 0.045 | -0.008 | -15.094% | 0.048 | 0.044 | 150,236 | HKD |
13 | 08285 | SLING GROUP | ![]() | 0.023 | -0.004 | -14.815% | 0.023 | 0.023 | 230.000 | HKD |
14 | 08082 | SUNNY SIDE UP | ![]() | 0.150 | -0.026 | -14.773% | 0.179 | 0.150 | 914,520 | HKD |
15 | 01152 | MOMENTUM FIN | ![]() | 0.119 | -0.020 | -14.388% | 0.152 | 0.088 | 448,332 | HKD |
16 | 08523 | SHEUNG MOON | ![]() | 0.226 | -0.034 | -13.077% | 0.255 | 0.226 | 1.003M | HKD |
17 | 08292 | WORLDGATEGLOBAL | ![]() | 0.054 | -0.008 | -12.903% | 0.055 | 0.052 | 2,630 | HKD |
18 | 01759 | SINO GAS HLDGS | ![]() | 0.550 | -0.080 | -12.698% | 0.550 | 0.550 | 1,650 | HKD |
19 | 01802 | WENYE GROUP | ![]() | 0.051 | -0.007 | -12.069% | 0.052 | 0.050 | 45,656 | HKD |
20 | 03626 | HSSP INTL | ![]() | 0.255 | -0.035 | -12.069% | 0.255 | 0.255 | 2,550 | HKD |
21 | 06959 | CHANGJIU HLDGS | ![]() | 56.600 | -7.650 | -11.907% | 66.250 | 56.000 | 8.232M | HKD |
22 | 01260 | WONDERFUL SKY | ![]() | 0.164 | -0.022 | -11.828% | 0.170 | 0.164 | 70,806 | HKD |
23 | 01329 | CAPITAL GRAND | ![]() | 0.410 | -0.055 | -11.828% | 0.460 | 0.385 | 1.755M | HKD |
24 | 01671 | TIANBAO ENERGY | ![]() | 0.410 | -0.055 | -11.828% | 0.415 | 0.400 | 30,990 | HKD |
25 | 08079 | WISDOMCOME GP | ![]() | 0.030 | -0.004 | -11.765% | 0.035 | 0.027 | 67,680 | HKD |
26 | 06988 | JOY SPREADER | ![]() | 0.098 | -0.013 | -11.712% | 0.111 | 0.096 | 364,028 | HKD |
27 | 00784 | LING YUI | ![]() | 0.061 | -0.008 | -11.594% | 0.060 | 0.060 | 600.000 | HKD |
28 | 00330 | ESPRIT HOLDINGS | ![]() | 0.149 | -0.019 | -11.310% | 0.168 | 0.144 | 1.737M | HKD |
29 | 00834 | KANGDA FOOD | ![]() | 0.214 | -0.026 | -10.833% | 0.216 | 0.214 | 1,720 | HKD |
30 | 00312 | SHIRBLE STORE | ![]() | 0.033 | -0.004 | -10.811% | 0.033 | 0.033 | 66.000 | HKD |
31 | 08313 | ZACD | ![]() | 0.025 | -0.003 | -10.714% | 0.024 | 0.024 | 8,640 | HKD |
32 | 03377 | SINO-OCEAN GP | ![]() | 0.335 | -0.040 | -10.667% | 0.355 | 0.300 | 57.100M | HKD |
33 | 01188 | HYBRID KINETIC | ![]() | 0.017 | -0.002 | -10.526% | 0.020 | 0.016 | 557,012 | HKD |
34 | 08326 | TK NEW ENERGY | ![]() | 0.170 | -0.020 | -10.526% | 0.170 | 0.170 | 4,250 | HKD |
35 | 06913 | SCVE GROUP | ![]() | 0.300 | -0.035 | -10.448% | 0.325 | 0.300 | 35,080 | HKD |
36 | 00379 | EG LEASING | ![]() | 0.052 | -0.006 | -10.345% | 0.049 | 0.049 | 1,470 | HKD |
37 | 00160 | HON KWOK LAND | ![]() | 1.390 | -0.160 | -10.323% | 1.520 | 1.380 | 751,760 | HKD |
38 | 01940 | CGII HLDGS | ![]() | 0.435 | -0.050 | -10.309% | 0.455 | 0.430 | 14,720 | HKD |
39 | 00147 | IB SETTLEMENT | ![]() | 0.061 | -0.007 | -10.294% | 0.062 | 0.060 | 6,425 | HKD |
40 | 01011 | NT PHARMA | ![]() | 0.035 | -0.004 | -10.256% | 0.043 | 0.034 | 1.029M | HKD |
41 | 01142 | E&P GLOBAL | ![]() | 0.350 | -0.040 | -10.256% | 0.350 | 0.295 | 12,740 | HKD |
42 | 01740 | VALUES CULTURAL | ![]() | 0.105 | -0.012 | -10.256% | 0.104 | 0.104 | 15,080 | HKD |
43 | 08203 | KAISUN HOLDINGS | ![]() | 0.350 | -0.040 | -10.256% | 0.370 | 0.350 | 35,650 | HKD |
44 | 02320 | HOP FUNG GROUP | ![]() | 0.090 | -0.010 | -10.000% | 0.090 | 0.085 | 11,320 | HKD |
45 | 01111 | HUASHI GROUP | ![]() | 0.315 | -0.035 | -10.000% | 0.330 | 0.310 | 260,560 | HKD |
46 | 01410 | EDVANCE INTL | ![]() | 0.320 | -0.035 | -9.859% | 0.320 | 0.320 | 16,000 | HKD |
47 | 01046 | UNIVERSE ENT | ![]() | 0.435 | -0.045 | -9.375% | 0.435 | 0.435 | 39,150 | HKD |
48 | 06839 | YUNNAN WATER | ![]() | 0.182 | -0.018 | -9.000% | 0.190 | 0.182 | 3,724 | HKD |
49 | 01723 | HK ASIA HLDGS | ![]() | 0.305 | -0.030 | -8.955% | 0.315 | 0.305 | 88,820 | HKD |
50 | 01937 | JIACHEN HOLDING | ![]() | 0.178 | -0.017 | -8.718% | 0.196 | 0.178 | 32,055 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40 |