Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61965	UB#C MOBRP2504C	0.016	-0.022	-57.895%	0.035	0.010	48,245	HKD	\|
2	68582	HS#C MOBRP2504A	0.015	-0.020	-57.143%	0.036	0.011	82,385	HKD	\|
3	56218	JP#ALIBARC2410I	0.016	-0.017	-51.515%	0.032	0.016	767,280	HKD	\|
4	68303	SG#C MOBRP2504B	0.018	-0.016	-47.059%	0.034	0.013	76,050	HKD	\|
5	59552	SG#ALIBARC2501D	0.017	-0.013	-43.333%	0.023	0.012	26,040	HKD	\|
6	61823	HS#MTUANRC2411N	0.035	-0.026	-42.623%	0.069	0.035	335,090	HKD	\|
7	56161	BP#ALIBARC2511A	0.025	-0.018	-41.860%	0.041	0.025	18,930	HKD	\|
8	61253	UB#MTUANRC2411H	0.044	-0.028	-38.889%	0.078	0.038	215,520	HKD	\|
9	60949	BP#MTUANRC2511K	0.050	-0.030	-37.500%	0.092	0.053	31,510	HKD	\|
10	61745	JP#MTUANRC2412L	0.051	-0.028	-35.443%	0.076	0.051	305,400	HKD	\|
11	65059	UB#C MOBRP2407C	0.031	-0.017	-35.417%	0.045	0.025	75,150	HKD	\|
12	49675	BP#NQ100RP2612A	0.015	-0.008	-34.783%	0.015	0.015	4,500	HKD	\|
13	61599	UB#ALIBARC2411T	0.023	-0.012	-34.286%	0.033	0.024	14,150	HKD	\|
14	61777	SG#MTUANRC2502B	0.056	-0.026	-31.707%	0.088	0.055	779,900	HKD	\|
15	59489	JP#PETCHRP2504A	0.068	-0.031	-31.313%	0.093	0.059	418,400	HKD	\|
16	61242	UB#TENCTRC24116	0.011	-0.005	-31.250%	0.021	0.010	205,150	HKD	\|
17	56365	UB#ALIBARC2410E	0.033	-0.014	-29.787%	0.041	0.033	12,030	HKD	\|
18	57923	CT#C MOBRP2412A	0.050	-0.021	-29.577%	0.062	0.045	376,560	HKD	\|
19	57154	SG#PINANRC2610A	0.010	-0.004	-28.571%	0.016	0.010	210,070	HKD	\|
20	56993	UB#JDCOMRC2506C	0.010	-0.004	-28.571%	0.015	0.010	11,315	HKD	\|
21	61574	UB#MTUANRC2411J	0.068	-0.027	-28.421%	0.101	0.066	93,140	HKD	\|
22	56397	SG#CNOOCRP2504C	0.038	-0.015	-28.302%	0.046	0.035	322,775	HKD	\|
23	56681	JP#ALIBARC2410J	0.033	-0.013	-28.261%	0.045	0.032	952,610	HKD	\|
24	56122	SG#ALIBARC2410E	0.033	-0.012	-26.667%	0.044	0.033	76,380	HKD	\|
25	56837	BI#ALIBARC2412D	0.026	-0.009	-25.714%	0.029	0.026	1,650	HKD	\|
26	56188	HS#JDCOMRC2411D	0.070	-0.024	-25.532%	0.087	0.067	692,900	HKD	\|
27	61551	HS#MTUANRC2412O	0.072	-0.024	-25.000%	0.098	0.067	1.245M	HKD	\|
28	56105	MS#ALIBARC2410B	0.036	-0.012	-25.000%	0.047	0.036	276,580	HKD	\|
29	55982	SG#JDCOMRC2411D	0.082	-0.027	-24.771%	0.093	0.075	131,120	HKD	\|
30	61621	JP#MTUANRC2412K	0.074	-0.024	-24.490%	0.101	0.070	272,030	HKD	\|
31	56203	JP#JDCOMRC2505B	0.071	-0.023	-24.468%	0.087	0.060	308,880	HKD	\|
32	56186	HS#ALIBARC2411C	0.034	-0.011	-24.444%	0.045	0.034	716,170	HKD	\|
33	62599	BP#CNOOCRP2511C	0.197	-0.063	-24.231%			0.000	HKD	\|
34	58358	HS#C MOBRP2504B	0.054	-0.017	-23.944%	0.073	0.050	233,380	HKD	\|
35	55883	UB#C MOBRP2504A	0.058	-0.018	-23.684%	0.073	0.057	383,270	HKD	\|
36	67714	SG#LIAUTRC2504A	0.013	-0.004	-23.529%	0.017	0.013	130,955	HKD	\|
37	55529	CT#PETCHRP2412A	0.108	-0.033	-23.404%	0.138	0.102	238,150	HKD	\|
38	55730	BP#BAIDURC2511A	0.033	-0.010	-23.256%	0.049	0.029	41,640	HKD	\|
39	61595	UB#TENCTRC24117	0.020	-0.006	-23.077%	0.028	0.020	203,530	HKD	\|
40	61780	SG#TENCTRC2501F	0.010	-0.003	-23.077%	0.021	0.010	81,460	HKD	\|
41	61312	JP#TENCTRC2412O	0.010	-0.003	-23.077%	0.019	0.010	181,825	HKD	\|
42	60361	SG#MTUANRC2501B	0.100	-0.029	-22.481%	0.135	0.099	789,580	HKD	\|
43	59968	JP#MTUANRC2412G	0.090	-0.026	-22.414%	0.123	0.085	2.836M	HKD	\|
44	56746	UB#CNOOCRP2505E	0.053	-0.015	-22.059%	0.063	0.052	134,385	HKD	\|
45	56751	UB#ALIBARC2410G	0.046	-0.013	-22.034%	0.056	0.046	171,560	HKD	\|
46	61556	HS#CNOOCRP2504A	0.046	-0.013	-22.034%	0.050	0.050	2,500	HKD	\|
47	55840	SG#C MOBRP2504C	0.058	-0.016	-21.622%	0.076	0.054	542,035	HKD	\|
48	62331	JP#PINANRC2611A	0.011	-0.003	-21.429%	0.011	0.011	165.000	HKD	\|
49	49664	SG#NQ100RP2612D	0.015	-0.004	-21.053%	0.015	0.015	27,750	HKD	\|
50	56010	JP#ALIBARC2411H	0.045	-0.012	-21.053%	0.055	0.045	684,000	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.